Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | CHJ.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 35,700 |
| 2024-09-10 | CHJ.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 300 |
| 2024-09-09 | CHJ.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 21,500 |
| 2024-09-06 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 700 |
| 2024-09-05 | CHJ.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 |
| 2024-09-04 | CHJ.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 900 |
| 2024-09-03 | CHJ.SI | SGD | CD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 4,400 |
| 2024-09-02 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 18,300 |
| 2024-08-30 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 21,300 |
| 2024-08-29 | CHJ.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7900 | 2,000 |
| 2024-08-28 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7900 | 53,400 |
| 2024-08-27 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 27,500 |
| 2024-08-26 | CHJ.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 4,000 |
| 2024-08-23 | CHJ.SI | SGD | CD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 56,000 |
| 2024-08-22 | CHJ.SI | SGD | CD | $0.8100 | $0.7150 | $0.8100 | $0.7700 | $0.8100 | 74,200 |
| 2024-08-21 | CHJ.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7150 | $0.7200 | 90,700 |
| 2024-08-20 | CHJ.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 57,100 |
| 2024-08-19 | CHJ.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 3,500 |
| 2024-08-16 | CHJ.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 41,500 |
| 2024-08-15 | CHJ.SI | SGD | CD | $0.6850 | $0.6800 | $0.7000 | $0.6750 | $0.6850 | 107,500 |
| 2024-08-14 | CHJ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 80,500 | |
| 2024-08-13 | CHJ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7100 | 60,500 | |
| 2024-08-12 | CHJ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 37,500 | |
| 2024-08-08 | CHJ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 14,500 | |
| 2024-08-07 | CHJ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 13,500 | |
| 2024-08-06 | CHJ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7150 | $0.7200 | 39,000 | |
| 2024-08-05 | CHJ.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7100 | $0.7200 | 166,800 | |
| 2024-08-02 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 28,000 | |
| 2024-08-01 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 114,900 | |
| 2024-07-31 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 25,200 | |
| 2024-07-30 | CHJ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 | |
| 2024-07-29 | CHJ.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 1,000 | |
| 2024-07-26 | CHJ.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2024-07-25 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 17,000 | |
| 2024-07-24 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 4,000 | |
| 2024-07-23 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 55,300 | |
| 2024-07-22 | CHJ.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 119,900 | |
| 2024-07-19 | CHJ.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 10,500 | |
| 2024-07-18 | CHJ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 5,300 | |
| 2024-07-17 | CHJ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 1,700 | |
| 2024-07-16 | CHJ.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 1,000 | |
| 2024-07-15 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7700 | 5,800 | |
| 2024-07-12 | CHJ.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 79,000 | |
| 2024-07-11 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 24,100 | |
| 2024-07-10 | CHJ.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 61,100 | |
| 2024-07-09 | CHJ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 34,300 | |
| 2024-07-08 | CHJ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 50,300 | |
| 2024-07-05 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 1,000 | |
| 2024-07-04 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 200 | |
| 2024-07-03 | CHJ.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 19,100 |