Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 1,100 | |
| 2026-01-21 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 1,800 | |
| 2026-01-20 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 1,500 | |
| 2026-01-19 | CHJ.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2026-01-16 | CHJ.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 130,300 | |
| 2026-01-15 | CHJ.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8850 | $0.8950 | 76,900 | |
| 2026-01-14 | CHJ.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 6,400 | |
| 2026-01-13 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 700 | |
| 2026-01-12 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,500 | |
| 2026-01-09 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 14,100 | |
| 2026-01-08 | CHJ.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9050 | $0.9200 | 102,300 | |
| 2026-01-07 | CHJ.SI | SGD | $0.9200 | $0.8600 | $0.9300 | $0.9200 | $0.9300 | 126,100 | |
| 2026-01-06 | CHJ.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2026-01-05 | CHJ.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8600 | $0.8700 | 8,500 | |
| 2026-01-02 | CHJ.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2025-12-31 | CHJ.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2025-12-30 | CHJ.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 100,300 | |
| 2025-12-29 | CHJ.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 50,200 | |
| 2025-12-26 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 1,000 | |
| 2025-12-24 | CHJ.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 | |
| 2025-12-23 | CHJ.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 | |
| 2025-12-22 | CHJ.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 | |
| 2025-12-19 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 49,000 | |
| 2025-12-18 | CHJ.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-12-17 | CHJ.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-12-16 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8500 | $0.8550 | 15,000 | |
| 2025-12-15 | CHJ.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 31,800 | |
| 2025-12-12 | CHJ.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 | |
| 2025-12-11 | CHJ.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 200 | |
| 2025-12-10 | CHJ.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 4,200 | |
| 2025-12-09 | CHJ.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8900 | 36,700 | |
| 2025-12-08 | CHJ.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 79,600 | |
| 2025-12-05 | CHJ.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 2,000 | |
| 2025-12-04 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 1,500 | |
| 2025-12-03 | CHJ.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8550 | $0.8600 | 16,100 | |
| 2025-12-02 | CHJ.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-12-01 | CHJ.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-11-28 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 72,700 | |
| 2025-11-27 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 7,500 | |
| 2025-11-26 | CHJ.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 18,800 | |
| 2025-11-25 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 36,000 | |
| 2025-11-24 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 25,100 | |
| 2025-11-21 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 20,000 | |
| 2025-11-20 | CHJ.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2025-11-19 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 5,300 | |
| 2025-11-18 | CHJ.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 19,800 | |
| 2025-11-17 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 5,000 | |
| 2025-11-14 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 5,900 | |
| 2025-11-13 | CHJ.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 32,700 | |
| 2025-11-12 | CHJ.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 10,400 |