Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | CHJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 10,000 | |
| 2021-02-08 | CHJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 15,000 | |
| 2021-02-05 | CHJ.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 58,200 | |
| 2021-02-04 | CHJ.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 20,800 | |
| 2021-02-03 | CHJ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2021-02-02 | CHJ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2021-02-01 | CHJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 3,500 | |
| 2021-01-29 | CHJ.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 98,500 | |
| 2021-01-28 | CHJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 59,600 | |
| 2021-01-27 | CHJ.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 64,000 | |
| 2021-01-26 | CHJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 61,000 | |
| 2021-01-25 | CHJ.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 514,100 | |
| 2021-01-22 | CHJ.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 80,500 | |
| 2021-01-21 | CHJ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 58,000 | |
| 2021-01-20 | CHJ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 52,200 | |
| 2021-01-19 | CHJ.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 17,000 | |
| 2021-01-18 | CHJ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 10,000 | |
| 2021-01-15 | CHJ.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 49,700 | |
| 2021-01-14 | CHJ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 38,300 | |
| 2021-01-13 | CHJ.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6100 | $0.6250 | 23,000 | |
| 2021-01-12 | CHJ.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6100 | $0.6200 | 29,400 | |
| 2021-01-11 | CHJ.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 60,000 | |
| 2021-01-08 | CHJ.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 50,000 | |
| 2021-01-07 | CHJ.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.6050 | $0.6150 | 52,500 | |
| 2021-01-06 | CHJ.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 42,000 | |
| 2021-01-05 | CHJ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 12,500 | |
| 2021-01-04 | CHJ.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 16,500 | |
| 2020-12-31 | CHJ.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 99,100 | |
| 2020-12-30 | CHJ.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 3,600 | |
| 2020-12-29 | CHJ.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 11,000 | |
| 2020-12-28 | CHJ.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 17,100 | |
| 2020-12-24 | CHJ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 | |
| 2020-12-23 | CHJ.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 18,300 | |
| 2020-12-22 | CHJ.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 40,500 | |
| 2020-12-21 | CHJ.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 11,100 | |
| 2020-12-18 | CHJ.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 2,000 | |
| 2020-12-17 | CHJ.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 500 | |
| 2020-12-16 | CHJ.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 500 | |
| 2020-12-15 | CHJ.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 22,500 | |
| 2020-12-14 | CHJ.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 3,500 | |
| 2020-12-11 | CHJ.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 55,700 | |
| 2020-12-10 | CHJ.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6250 | $0.6400 | 72,200 | |
| 2020-12-09 | CHJ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 4,100 | |
| 2020-12-08 | CHJ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 27,000 | |
| 2020-12-07 | CHJ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6150 | $0.6250 | 34,800 | |
| 2020-12-04 | CHJ.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6350 | $0.6400 | 31,000 | |
| 2020-12-03 | CHJ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 28,400 | |
| 2020-12-02 | CHJ.SI | SGD | $0.6350 | $0.6100 | $0.6400 | $0.6250 | $0.6350 | 114,900 | |
| 2020-12-01 | CHJ.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 29,400 | |
| 2020-11-30 | CHJ.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 |