Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | CHJ.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 107,500 |
| 2021-05-11 | CHJ.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 125,500 |
| 2021-05-10 | CHJ.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6700 | 197,300 |
| 2021-05-07 | CHJ.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 241,900 |
| 2021-05-06 | CHJ.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 65,900 |
| 2021-05-05 | CHJ.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 101,600 |
| 2021-05-04 | CHJ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 102,900 |
| 2021-05-03 | CHJ.SI | SGD | CD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 333,000 |
| 2021-04-30 | CHJ.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 132,500 |
| 2021-04-29 | CHJ.SI | SGD | CD | $0.6700 | $0.6500 | $0.6700 | $0.6600 | $0.6700 | 116,500 |
| 2021-04-28 | CHJ.SI | SGD | CD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 249,600 |
| 2021-04-27 | CHJ.SI | SGD | CD | $0.6450 | $0.6200 | $0.6450 | $0.6450 | $0.6500 | 130,900 |
| 2021-04-26 | CHJ.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 181,400 |
| 2021-04-23 | CHJ.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 125,300 |
| 2021-04-22 | CHJ.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6250 | 82,600 |
| 2021-04-21 | CHJ.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 93,500 |
| 2021-04-20 | CHJ.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 344,800 |
| 2021-04-19 | CHJ.SI | SGD | CD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 73,000 |
| 2021-04-16 | CHJ.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 |
| 2021-04-15 | CHJ.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 200 |
| 2021-04-14 | CHJ.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 12,500 |
| 2021-04-13 | CHJ.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 57,300 |
| 2021-04-12 | CHJ.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 32,700 |
| 2021-04-09 | CHJ.SI | SGD | CD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 42,900 |
| 2021-04-08 | CHJ.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 453,100 |
| 2021-04-07 | CHJ.SI | SGD | CD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 279,800 |
| 2021-04-06 | CHJ.SI | SGD | CD | $0.6150 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 250,900 |
| 2021-04-05 | CHJ.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 34,000 |
| 2021-04-01 | CHJ.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 13,700 |
| 2021-03-31 | CHJ.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 258,900 |
| 2021-03-30 | CHJ.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 266,000 |
| 2021-03-29 | CHJ.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5900 | 65,800 |
| 2021-03-26 | CHJ.SI | SGD | CD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 309,000 |
| 2021-03-25 | CHJ.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 319,800 |
| 2021-03-24 | CHJ.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 281,300 |
| 2021-03-23 | CHJ.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 700 |
| 2021-03-22 | CHJ.SI | SGD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 7,900 |
| 2021-03-19 | CHJ.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 7,000 |
| 2021-03-18 | CHJ.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 18,700 |
| 2021-03-17 | CHJ.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 60,900 |
| 2021-03-16 | CHJ.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 2,600 |
| 2021-03-15 | CHJ.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5750 | 75,800 |
| 2021-03-12 | CHJ.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 69,900 |
| 2021-03-11 | CHJ.SI | SGD | CD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 |
| 2021-03-10 | CHJ.SI | SGD | CD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 |
| 2021-03-09 | CHJ.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 22,600 |
| 2021-03-08 | CHJ.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 123,300 |
| 2021-03-05 | CHJ.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 42,600 |
| 2021-03-04 | CHJ.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 62,500 |
| 2021-03-03 | CHJ.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.5950 | 62,500 |