Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CHJ.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 626,900 | |
| 2020-09-17 | CHJ.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4200 | 54,000 | |
| 2020-09-16 | CHJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 200 | |
| 2020-09-15 | CHJ.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 5,500 | |
| 2020-09-14 | CHJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 17,500 | |
| 2020-09-11 | CHJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,200 | |
| 2020-09-10 | CHJ.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 24,000 | |
| 2020-09-09 | CHJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2020-09-08 | CHJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 4,000 | |
| 2020-09-07 | CHJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 16,000 | |
| 2020-09-04 | CHJ.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 80,900 | |
| 2020-09-03 | CHJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 28,700 | |
| 2020-09-02 | CHJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 54,200 | |
| 2020-09-01 | CHJ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-08-31 | CHJ.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4700 | $0.4800 | 94,000 | |
| 2020-08-28 | CHJ.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4700 | 54,400 | |
| 2020-08-27 | CHJ.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2020-08-26 | CHJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 17,600 | |
| 2020-08-25 | CHJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 120,000 | |
| 2020-08-24 | CHJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 19,400 | |
| 2020-08-21 | CHJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 53,100 | |
| 2020-08-20 | CHJ.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 20,600 | |
| 2020-08-19 | CHJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2020-08-18 | CHJ.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,500 | |
| 2020-08-17 | CHJ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2020-08-14 | CHJ.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 79,000 | |
| 2020-08-13 | CHJ.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 33,000 | |
| 2020-08-12 | CHJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 2,900 | |
| 2020-08-11 | CHJ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2020-08-07 | CHJ.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 31,800 | |
| 2020-08-06 | CHJ.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 29,200 | |
| 2020-08-05 | CHJ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 35,500 | |
| 2020-08-04 | CHJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 17,600 | |
| 2020-08-03 | CHJ.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 49,100 | |
| 2020-07-30 | CHJ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 16,400 | |
| 2020-07-29 | CHJ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 35,000 | |
| 2020-07-28 | CHJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2020-07-27 | CHJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 18,500 | |
| 2020-07-24 | CHJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 15,000 | |
| 2020-07-23 | CHJ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 35,000 | |
| 2020-07-22 | CHJ.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 45,500 | |
| 2020-07-21 | CHJ.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 16,200 | |
| 2020-07-20 | CHJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2020-07-17 | CHJ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 19,100 | |
| 2020-07-16 | CHJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 12,500 | |
| 2020-07-15 | CHJ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 86,400 | |
| 2020-07-14 | CHJ.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 3,800 | |
| 2020-07-13 | CHJ.SI | SGD | $0.5300 | $0.5200 | $0.5450 | $0.5250 | $0.5300 | 86,700 | |
| 2020-07-09 | CHJ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 14,300 | |
| 2020-07-08 | CHJ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 2,200 |