Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | CHJ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 18,900 | |
| 2020-07-06 | CHJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 3,000 | |
| 2020-07-03 | CHJ.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 19,600 | |
| 2020-07-02 | CHJ.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 23,800 | |
| 2020-07-01 | CHJ.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 3,600 | |
| 2020-06-30 | CHJ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 51,800 | |
| 2020-06-29 | CHJ.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 10,600 | |
| 2020-06-26 | CHJ.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5350 | $0.5400 | 39,900 | |
| 2020-06-25 | CHJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2020-06-24 | CHJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 13,000 | |
| 2020-06-23 | CHJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 4,200 | |
| 2020-06-22 | CHJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 22,200 | |
| 2020-06-19 | CHJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 7,000 | |
| 2020-06-18 | CHJ.SI | SGD | XD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 28,100 |
| 2020-06-17 | CHJ.SI | SGD | XD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 70,100 |
| 2020-06-16 | CHJ.SI | SGD | CD | $0.5550 | $0.5400 | $0.5550 | $0.5550 | $0.5600 | 43,800 |
| 2020-06-15 | CHJ.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 67,400 |
| 2020-06-12 | CHJ.SI | SGD | CD | $0.5500 | $0.5400 | $0.5700 | $0.5450 | $0.5500 | 324,800 |
| 2020-06-11 | CHJ.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 14,000 |
| 2020-06-10 | CHJ.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 49,700 |
| 2020-06-09 | CHJ.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 53,100 |
| 2020-06-08 | CHJ.SI | SGD | CD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 267,800 |
| 2020-06-05 | CHJ.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 |
| 2020-06-04 | CHJ.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 |
| 2020-06-03 | CHJ.SI | SGD | CD | $0.5700 | $0.5600 | $0.6000 | $0.5800 | $0.6050 | 73,000 |
| 2020-06-02 | CHJ.SI | SGD | CD | $0.6200 | $0.5800 | $0.6200 | $0.5950 | $0.6150 | 55,000 |
| 2020-06-01 | CHJ.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5600 | $0.5850 | 42,200 |
| 2020-05-29 | CHJ.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5100 | $0.5550 | 64,800 |
| 2020-05-28 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5550 | 0 |
| 2020-05-27 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5550 | 0 |
| 2020-05-26 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 |
| 2020-05-22 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5450 | 0 |
| 2020-05-21 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.5250 | 0 |
| 2020-05-20 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.5450 | 0 |
| 2020-05-19 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 |
| 2020-05-18 | CHJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5300 | 22,000 |
| 2020-05-15 | CHJ.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 |
| 2020-05-14 | CHJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5550 | 20,000 |
| 2020-05-13 | CHJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5550 | 600 |
| 2020-05-12 | CHJ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 |
| 2020-05-11 | CHJ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 |
| 2020-05-08 | CHJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 10,000 |
| 2020-05-06 | CHJ.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 16,000 |
| 2020-05-05 | CHJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5250 | 10,000 |
| 2020-05-04 | CHJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4950 | 16,000 |
| 2020-04-30 | CHJ.SI | SGD | CD | $0.5250 | $0.4800 | $0.5250 | $0.4800 | $0.5250 | 11,800 |
| 2020-04-29 | CHJ.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4950 | 24,000 |
| 2020-04-28 | CHJ.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4850 | 40,500 |
| 2020-04-27 | CHJ.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |
| 2020-04-24 | CHJ.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 |