Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | CHJ.SI | SGD | CD | $0.4850 | $0.4700 | $0.4850 | $0.4650 | $0.4950 | 9,200 |
| 2020-04-22 | CHJ.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 |
| 2020-04-21 | CHJ.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 |
| 2020-04-20 | CHJ.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 12,800 |
| 2020-04-17 | CHJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5400 | $0.4850 | $0.5250 | 58,400 |
| 2020-04-16 | CHJ.SI | SGD | CD | $0.5000 | $0.4550 | $0.5100 | $0.4650 | $0.5000 | 36,000 |
| 2020-04-15 | CHJ.SI | SGD | CD | $0.4850 | $0.4500 | $0.5100 | $0.4850 | $0.5050 | 83,400 |
| 2020-04-14 | CHJ.SI | SGD | CD | $0.4550 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 88,900 |
| 2020-04-13 | CHJ.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 148,200 |
| 2020-04-09 | CHJ.SI | SGD | CD | $0.4300 | $0.4100 | $0.4350 | $0.4200 | $0.4300 | 61,400 |
| 2020-04-08 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4300 | 74,800 |
| 2020-04-07 | CHJ.SI | SGD | CD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4200 | 42,800 |
| 2020-04-06 | CHJ.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.4200 | 59,300 |
| 2020-04-03 | CHJ.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3850 | $0.4000 | 8,500 |
| 2020-04-02 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 36,600 |
| 2020-04-01 | CHJ.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 26,800 |
| 2020-03-31 | CHJ.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 34,100 |
| 2020-03-30 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.3900 | $0.4000 | 28,800 |
| 2020-03-27 | CHJ.SI | SGD | CD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4250 | 51,400 |
| 2020-03-26 | CHJ.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 37,000 |
| 2020-03-25 | CHJ.SI | SGD | CD | $0.4250 | $0.3950 | $0.4250 | $0.4150 | $0.4300 | 55,300 |
| 2020-03-24 | CHJ.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3950 | 39,000 |
| 2020-03-23 | CHJ.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 47,000 |
| 2020-03-20 | CHJ.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3950 | $0.4000 | 22,000 |
| 2020-03-19 | CHJ.SI | SGD | CD | $0.3750 | $0.3700 | $0.3950 | $0.3700 | $0.3750 | 82,400 |
| 2020-03-18 | CHJ.SI | SGD | CD | $0.4000 | $0.4000 | $0.4350 | $0.3900 | $0.4050 | 138,800 |
| 2020-03-17 | CHJ.SI | SGD | CD | $0.4250 | $0.4100 | $0.4400 | $0.4200 | $0.4350 | 108,900 |
| 2020-03-16 | CHJ.SI | SGD | CD | $0.4500 | $0.4300 | $0.4900 | $0.4400 | $0.4500 | 152,000 |
| 2020-03-13 | CHJ.SI | SGD | CD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 86,000 |
| 2020-03-12 | CHJ.SI | SGD | CD | $0.5300 | $0.5150 | $0.5550 | $0.5200 | $0.5300 | 173,100 |
| 2020-03-11 | CHJ.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5650 | 111,700 |
| 2020-03-10 | CHJ.SI | SGD | CD | $0.5700 | $0.5400 | $0.5700 | $0.5550 | $0.5700 | 76,400 |
| 2020-03-09 | CHJ.SI | SGD | CD | $0.5600 | $0.5400 | $0.6100 | $0.5500 | $0.5600 | 431,500 |
| 2020-03-06 | CHJ.SI | SGD | CD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 93,800 |
| 2020-03-05 | CHJ.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 52,000 |
| 2020-03-04 | CHJ.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 255,800 |
| 2020-03-03 | CHJ.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 147,900 |
| 2020-03-02 | CHJ.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 261,000 | |
| 2020-02-28 | CHJ.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6550 | 99,800 | |
| 2020-02-27 | CHJ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 144,500 | |
| 2020-02-26 | CHJ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 30,000 | |
| 2020-02-25 | CHJ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 46,800 | |
| 2020-02-24 | CHJ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 143,600 | |
| 2020-02-21 | CHJ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 36,900 | |
| 2020-02-20 | CHJ.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 82,900 | |
| 2020-02-19 | CHJ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.6950 | 54,000 | |
| 2020-02-18 | CHJ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 31,500 | |
| 2020-02-17 | CHJ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 100 | |
| 2020-02-14 | CHJ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6900 | $0.7000 | 61,400 | |
| 2020-02-13 | CHJ.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 78,200 |