Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CHJ.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 13,900 | |
| 2020-02-11 | CHJ.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 90,900 | |
| 2020-02-10 | CHJ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 15,200 | |
| 2020-02-07 | CHJ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 103,900 | |
| 2020-02-06 | CHJ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 23,000 | |
| 2020-02-05 | CHJ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 16,200 | |
| 2020-02-04 | CHJ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 27,200 | |
| 2020-02-03 | CHJ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 131,500 | |
| 2020-01-31 | CHJ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 28,000 | |
| 2020-01-30 | CHJ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 12,000 | |
| 2020-01-29 | CHJ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 41,600 | |
| 2020-01-28 | CHJ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 87,500 | |
| 2020-01-24 | CHJ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 53,100 | |
| 2020-01-23 | CHJ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 71,800 | |
| 2020-01-22 | CHJ.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7150 | $0.7400 | 30,400 | |
| 2020-01-21 | CHJ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 22,000 | |
| 2020-01-20 | CHJ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 50,700 | |
| 2020-01-17 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 5,200 | |
| 2020-01-16 | CHJ.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7400 | 44,800 | |
| 2020-01-15 | CHJ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 50,200 | |
| 2020-01-14 | CHJ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 12,500 | |
| 2020-01-13 | CHJ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 65,200 | |
| 2020-01-10 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 19,700 | |
| 2020-01-09 | CHJ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7350 | $0.7450 | 47,400 | |
| 2020-01-08 | CHJ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 15,200 | |
| 2020-01-07 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 10,200 | |
| 2020-01-06 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 49,300 | |
| 2020-01-03 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 74,900 | |
| 2020-01-02 | CHJ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 80,500 |