Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 30,500 | |
| 2024-07-01 | CHJ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2024-06-28 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,600 | |
| 2024-06-27 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 2,500 | |
| 2024-06-26 | CHJ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7850 | 89,900 | |
| 2024-06-25 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 2,100 | |
| 2024-06-24 | CHJ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 50,000 | |
| 2024-06-21 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 6,500 | |
| 2024-06-20 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 14,300 | |
| 2024-06-19 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 26,200 | |
| 2024-06-18 | CHJ.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 13,500 | |
| 2024-06-14 | CHJ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 1,000 | |
| 2024-06-13 | CHJ.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 38,600 | |
| 2024-06-12 | CHJ.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 66,100 | |
| 2024-06-11 | CHJ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 16,500 | |
| 2024-06-10 | CHJ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 26,800 | |
| 2024-06-07 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 6,700 | |
| 2024-06-06 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 32,300 | |
| 2024-06-05 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 13,200 | |
| 2024-06-04 | CHJ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 28,300 | |
| 2024-06-03 | CHJ.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 1,800 | |
| 2024-05-31 | CHJ.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2024-05-30 | CHJ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 7,000 | |
| 2024-05-29 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 13,000 | |
| 2024-05-28 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 20,500 | |
| 2024-05-27 | CHJ.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2024-05-24 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8200 | 18,300 | |
| 2024-05-23 | CHJ.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2024-05-21 | CHJ.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8200 | 8,900 | |
| 2024-05-20 | CHJ.SI | SGD | XD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 |
| 2024-05-17 | CHJ.SI | SGD | XD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8300 | 27,000 |
| 2024-05-16 | CHJ.SI | SGD | CD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 95,700 |
| 2024-05-15 | CHJ.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 7,200 |
| 2024-05-14 | CHJ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 43,800 |
| 2024-05-13 | CHJ.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 69,700 |
| 2024-05-10 | CHJ.SI | SGD | CD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 14,100 |
| 2024-05-09 | CHJ.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 |
| 2024-05-08 | CHJ.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8400 | 25,700 |
| 2024-05-07 | CHJ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8200 | $0.8300 | 24,200 |
| 2024-05-06 | CHJ.SI | SGD | CD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8400 | 13,600 |
| 2024-05-03 | CHJ.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 |
| 2024-05-02 | CHJ.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.8400 | 11,400 |
| 2024-04-30 | CHJ.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8400 | 15,000 |
| 2024-04-29 | CHJ.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 |
| 2024-04-26 | CHJ.SI | SGD | CD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8400 | 10,000 |
| 2024-04-25 | CHJ.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 |
| 2024-04-24 | CHJ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8400 | 42,800 |
| 2024-04-23 | CHJ.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8350 | $0.8400 | 5,000 |
| 2024-04-22 | CHJ.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 5,100 |
| 2024-04-19 | CHJ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 8,400 |