Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CHJ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 8,400 |
| 2024-04-18 | CHJ.SI | SGD | CD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8350 | 9,500 |
| 2024-04-17 | CHJ.SI | SGD | CD | $0.8200 | $0.8200 | $0.8350 | $0.8150 | $0.8350 | 10,000 |
| 2024-04-16 | CHJ.SI | SGD | CD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8200 | 37,100 |
| 2024-04-15 | CHJ.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8100 | $0.8300 | 43,500 |
| 2024-04-12 | CHJ.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8250 | $0.8400 | 2,000 |
| 2024-04-11 | CHJ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8100 | $0.8400 | 7,400 |
| 2024-04-09 | CHJ.SI | SGD | CD | $0.8200 | $0.8000 | $0.8500 | $0.8200 | $0.8400 | 37,700 |
| 2024-04-08 | CHJ.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 |
| 2024-04-05 | CHJ.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7700 | $0.7950 | 13,100 |
| 2024-04-04 | CHJ.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7750 | 22,000 |
| 2024-04-03 | CHJ.SI | SGD | CD | $0.7600 | $0.7500 | $0.7600 | $0.7650 | $0.7800 | 14,000 |
| 2024-04-02 | CHJ.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 |
| 2024-04-01 | CHJ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7750 | 5,600 |
| 2024-03-28 | CHJ.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 |
| 2024-03-27 | CHJ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 6,500 |
| 2024-03-26 | CHJ.SI | SGD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7600 | 200 |
| 2024-03-25 | CHJ.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 20,500 |
| 2024-03-22 | CHJ.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 45,300 |
| 2024-03-21 | CHJ.SI | SGD | CD | $0.7500 | $0.7350 | $0.7500 | $0.7500 | $0.7550 | 8,200 |
| 2024-03-20 | CHJ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 28,000 |
| 2024-03-19 | CHJ.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 17,800 |
| 2024-03-18 | CHJ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 14,100 |
| 2024-03-15 | CHJ.SI | SGD | CD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 |
| 2024-03-14 | CHJ.SI | SGD | CD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7700 | 60,000 |
| 2024-03-13 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7700 | 61,400 |
| 2024-03-12 | CHJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7750 | 87,600 |
| 2024-03-11 | CHJ.SI | SGD | CD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 50,800 |
| 2024-03-08 | CHJ.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 |
| 2024-03-07 | CHJ.SI | SGD | CD | $0.7800 | $0.7700 | $0.7850 | $0.7700 | $0.7900 | 73,500 |
| 2024-03-06 | CHJ.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7900 | $0.8150 | 6,000 |
| 2024-03-05 | CHJ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8100 | 55,100 |
| 2024-03-04 | CHJ.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 139,500 |
| 2024-03-01 | CHJ.SI | SGD | CD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8250 | 271,800 |
| 2024-02-29 | CHJ.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8600 | 45,000 | |
| 2024-02-28 | CHJ.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.8600 | 40,600 | |
| 2024-02-27 | CHJ.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8600 | 36,800 | |
| 2024-02-26 | CHJ.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8350 | $0.8400 | 32,700 | |
| 2024-02-23 | CHJ.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8600 | 18,400 | |
| 2024-02-22 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8700 | 20,000 | |
| 2024-02-21 | CHJ.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.8550 | $0.8750 | 39,900 | |
| 2024-02-20 | CHJ.SI | SGD | $0.9000 | $0.8400 | $0.9000 | $0.8700 | $0.9000 | 18,900 | |
| 2024-02-19 | CHJ.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.8850 | 0 | |
| 2024-02-16 | CHJ.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 13,300 | |
| 2024-02-15 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8600 | $0.8900 | 200 | |
| 2024-02-14 | CHJ.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8500 | $0.8700 | 9,400 | |
| 2024-02-13 | CHJ.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8500 | $0.8800 | 13,700 | |
| 2024-02-09 | CHJ.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8900 | 0 | |
| 2024-02-08 | CHJ.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8500 | $0.8750 | 5,200 | |
| 2024-02-07 | CHJ.SI | SGD | $0.8500 | $0.8050 | $0.8900 | $0.8500 | $0.8650 | 156,900 |