Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 5,000 | |
| 2025-08-29 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 1,800 | |
| 2025-08-28 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 33,100 | |
| 2025-08-27 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 11,900 | |
| 2025-08-26 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 1,200 | |
| 2025-08-25 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 49,400 | |
| 2025-08-22 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 700 | |
| 2025-08-21 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 2,200 | |
| 2025-08-20 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 70,000 | |
| 2025-08-19 | CHJ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 45,000 | |
| 2025-08-18 | CHJ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 11,200 | |
| 2025-08-15 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 8,200 | |
| 2025-08-14 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 191,000 | |
| 2025-08-13 | CHJ.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 2,000 | |
| 2025-08-12 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 35,500 | |
| 2025-08-11 | CHJ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 34,300 | |
| 2025-08-08 | CHJ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 100 | |
| 2025-08-07 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2025-08-06 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 12,300 | |
| 2025-08-05 | CHJ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2025-08-04 | CHJ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 15,200 | |
| 2025-08-01 | CHJ.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8050 | 32,700 | |
| 2025-07-31 | CHJ.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2025-07-30 | CHJ.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 20,200 | |
| 2025-07-29 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 4,500 | |
| 2025-07-28 | CHJ.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 15,200 | |
| 2025-07-25 | CHJ.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 33,500 | |
| 2025-07-24 | CHJ.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 194,100 | |
| 2025-07-23 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 14,600 | |
| 2025-07-22 | CHJ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 23,300 | |
| 2025-07-21 | CHJ.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 800 | |
| 2025-07-18 | CHJ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 31,900 | |
| 2025-07-17 | CHJ.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 10,600 | |
| 2025-07-16 | CHJ.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 11,000 | |
| 2025-07-15 | CHJ.SI | SGD | $0.8150 | $0.7700 | $0.8200 | $0.8100 | $0.8200 | 13,200 | |
| 2025-07-14 | CHJ.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 6,300 | |
| 2025-07-11 | CHJ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 35,100 | |
| 2025-07-10 | CHJ.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 1,000 | |
| 2025-07-09 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 7,900 | |
| 2025-07-08 | CHJ.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 9,300 | |
| 2025-07-07 | CHJ.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 900 | |
| 2025-07-04 | CHJ.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 10,100 | |
| 2025-07-03 | CHJ.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 9,800 | |
| 2025-07-02 | CHJ.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 6,000 | |
| 2025-07-01 | CHJ.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8400 | 47,200 | |
| 2025-06-30 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 5,600 | |
| 2025-06-27 | CHJ.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 10,300 | |
| 2025-06-26 | CHJ.SI | SGD | $0.8500 | $0.8200 | $0.8550 | $0.8500 | $0.8550 | 67,300 | |
| 2025-06-25 | CHJ.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 1,900 | |
| 2025-06-24 | CHJ.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 45,300 |