Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CHJ.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.9100 | 20,000 | |
| 2024-02-05 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8950 | $0.9200 | 400 | |
| 2024-02-02 | CHJ.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 63,200 | |
| 2024-02-01 | CHJ.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.9200 | 42,300 | |
| 2024-01-31 | CHJ.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2024-01-30 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9200 | 3,700 | |
| 2024-01-29 | CHJ.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2024-01-26 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9200 | 100 | |
| 2024-01-25 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 8,900 | |
| 2024-01-24 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 1,500 | |
| 2024-01-23 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9200 | 5,000 | |
| 2024-01-22 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9250 | 57,500 | |
| 2024-01-19 | CHJ.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9350 | 0 | |
| 2024-01-18 | CHJ.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9250 | 0 | |
| 2024-01-17 | CHJ.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9250 | 0 | |
| 2024-01-16 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9350 | 700 | |
| 2024-01-15 | CHJ.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 1,300 | |
| 2024-01-12 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9350 | 1,200 | |
| 2024-01-11 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9350 | 4,300 | |
| 2024-01-10 | CHJ.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9400 | 2,500 | |
| 2024-01-09 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9400 | 6,400 | |
| 2024-01-08 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9150 | $0.9400 | 15,400 | |
| 2024-01-05 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 75,300 | |
| 2024-01-04 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 4,200 | |
| 2024-01-03 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2024-01-02 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-12-29 | CHJ.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 43,100 | |
| 2023-12-28 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 58,000 | |
| 2023-12-27 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 12,600 | |
| 2023-12-26 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 42,400 | |
| 2023-12-22 | CHJ.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9200 | $0.9350 | 17,000 | |
| 2023-12-21 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9350 | 10,000 | |
| 2023-12-20 | CHJ.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 18,000 | |
| 2023-12-19 | CHJ.SI | SGD | $0.9550 | $0.9100 | $0.9800 | $0.9250 | $0.9550 | 175,000 | |
| 2023-12-18 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9200 | 38,200 | |
| 2023-12-15 | CHJ.SI | SGD | $0.9250 | $0.9100 | $0.9450 | $0.9100 | $0.9250 | 34,100 | |
| 2023-12-14 | CHJ.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9200 | $0.9300 | 13,400 | |
| 2023-12-13 | CHJ.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9100 | $0.9250 | 44,700 | |
| 2023-12-12 | CHJ.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9100 | $0.9250 | 48,700 | |
| 2023-12-11 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 20,900 | |
| 2023-12-08 | CHJ.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9150 | 7,000 | |
| 2023-12-07 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9200 | 300 | |
| 2023-12-06 | CHJ.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 31,100 | |
| 2023-12-05 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9050 | 6,500 | |
| 2023-12-04 | CHJ.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 20,400 | |
| 2023-12-01 | CHJ.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9050 | $0.9300 | 0 | |
| 2023-11-30 | CHJ.SI | SGD | $0.9350 | $0.8900 | $0.9350 | $0.9050 | $0.9300 | 1,700 | |
| 2023-11-29 | CHJ.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9300 | 2,600 | |
| 2023-11-28 | CHJ.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.8950 | $0.9350 | 21,600 | |
| 2023-11-27 | CHJ.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9150 | 10,800 |