Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | CHJ.SI | SGD | $0.9400 | $0.8750 | $0.9400 | $0.9200 | $0.9400 | 89,500 | |
| 2023-11-22 | CHJ.SI | SGD | $0.9250 | $0.8700 | $0.9350 | $0.9000 | $0.9200 | 220,200 | |
| 2023-11-21 | CHJ.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 16,600 | |
| 2023-11-20 | CHJ.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8800 | $0.9050 | 13,900 | |
| 2023-11-17 | CHJ.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 2,300 | |
| 2023-11-16 | CHJ.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.9100 | 10,000 | |
| 2023-11-15 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8950 | 18,200 | |
| 2023-11-14 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8700 | $0.8850 | 10,000 | |
| 2023-11-10 | CHJ.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8950 | 17,300 | |
| 2023-11-09 | CHJ.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 7,200 | |
| 2023-11-08 | CHJ.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8800 | $0.8950 | 44,000 | |
| 2023-11-07 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9050 | 2,100 | |
| 2023-11-06 | CHJ.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-11-03 | CHJ.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2023-11-02 | CHJ.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.8700 | $0.9000 | 10,400 | |
| 2023-11-01 | CHJ.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2023-10-31 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9000 | 30,000 | |
| 2023-10-30 | CHJ.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 2,000 | |
| 2023-10-27 | CHJ.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 28,400 | |
| 2023-10-26 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9000 | 5,100 | |
| 2023-10-25 | CHJ.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 500 | |
| 2023-10-24 | CHJ.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9050 | 102,200 | |
| 2023-10-23 | CHJ.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 30,000 | |
| 2023-10-20 | CHJ.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.8950 | $0.9100 | 52,300 | |
| 2023-10-19 | CHJ.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8900 | $0.9100 | 23,800 | |
| 2023-10-18 | CHJ.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2023-10-17 | CHJ.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9250 | 8,000 | |
| 2023-10-16 | CHJ.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9200 | 61,600 | |
| 2023-10-13 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $0.9300 | 0 | |
| 2023-10-12 | CHJ.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 68,200 | |
| 2023-10-11 | CHJ.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 900 | |
| 2023-10-10 | CHJ.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9400 | 6,500 | |
| 2023-10-09 | CHJ.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2023-10-06 | CHJ.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9400 | 17,500 | |
| 2023-10-05 | CHJ.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9300 | $0.9400 | 1,900 | |
| 2023-10-04 | CHJ.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9300 | 0 | |
| 2023-10-03 | CHJ.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9250 | $0.9400 | 300 | |
| 2023-10-02 | CHJ.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9250 | $0.9450 | 64,500 | |
| 2023-09-29 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9500 | 900 | |
| 2023-09-28 | CHJ.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2023-09-27 | CHJ.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9350 | $0.9550 | 11,000 | |
| 2023-09-26 | CHJ.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2023-09-25 | CHJ.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2023-09-22 | CHJ.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2023-09-21 | CHJ.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9450 | 14,300 | |
| 2023-09-20 | CHJ.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 137,600 | |
| 2023-09-19 | CHJ.SI | SGD | XD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9500 | 71,400 |
| 2023-09-18 | CHJ.SI | SGD | XD | $0.9350 | $0.9250 | $0.9500 | $0.9250 | $0.9350 | 39,700 |
| 2023-09-15 | CHJ.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9550 | 69,100 |
| 2023-09-14 | CHJ.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 149,000 |