Uni-Asia Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | CHJ.SI | SGD | CD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 38,400 |
| 2023-09-12 | CHJ.SI | SGD | CD | $0.9550 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 114,900 |
| 2023-09-11 | CHJ.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9450 | 48,900 |
| 2023-09-08 | CHJ.SI | SGD | CD | $0.9300 | $0.9300 | $0.9450 | $0.9200 | $0.9300 | 8,000 |
| 2023-09-07 | CHJ.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9150 | $0.9450 | 42,800 |
| 2023-09-06 | CHJ.SI | SGD | CD | $0.9300 | $0.9000 | $0.9300 | $0.9050 | $0.9350 | 36,100 |
| 2023-09-05 | CHJ.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 51,600 |
| 2023-09-04 | CHJ.SI | SGD | CD | $0.9200 | $0.9050 | $0.9200 | $0.9200 | $0.9250 | 58,200 |
| 2023-08-31 | CHJ.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 8,800 |
| 2023-08-30 | CHJ.SI | SGD | CD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9150 | 69,800 |
| 2023-08-29 | CHJ.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9150 | 0 |
| 2023-08-28 | CHJ.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9150 | 0 |
| 2023-08-25 | CHJ.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9150 | 0 |
| 2023-08-24 | CHJ.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 187,000 |
| 2023-08-23 | CHJ.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9200 | 21,000 |
| 2023-08-22 | CHJ.SI | SGD | CD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9200 | 49,300 |
| 2023-08-21 | CHJ.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 28,000 |
| 2023-08-18 | CHJ.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 4,100 |
| 2023-08-17 | CHJ.SI | SGD | CD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9250 | 9,600 |
| 2023-08-16 | CHJ.SI | SGD | CD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 4,700 |
| 2023-08-15 | CHJ.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9250 | 182,400 |
| 2023-08-14 | CHJ.SI | SGD | $0.9500 | $0.9400 | $0.9700 | $0.9500 | $0.9600 | 119,300 | |
| 2023-08-11 | CHJ.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9600 | $0.9700 | 48,600 | |
| 2023-08-10 | CHJ.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9300 | $0.9400 | 10,500 | |
| 2023-08-08 | CHJ.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 11,500 | |
| 2023-08-07 | CHJ.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9350 | $0.9500 | 8,200 | |
| 2023-08-04 | CHJ.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 61,400 | |
| 2023-08-03 | CHJ.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 19,900 | |
| 2023-08-02 | CHJ.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9300 | $0.9400 | 54,400 | |
| 2023-08-01 | CHJ.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 17,400 | |
| 2023-07-31 | CHJ.SI | SGD | $0.9600 | $0.9350 | $0.9700 | $0.9500 | $0.9600 | 175,300 | |
| 2023-07-28 | CHJ.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 70,700 | |
| 2023-07-27 | CHJ.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 43,600 | |
| 2023-07-26 | CHJ.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 18,300 | |
| 2023-07-25 | CHJ.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 107,300 | |
| 2023-07-24 | CHJ.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 35,700 | |
| 2023-07-21 | CHJ.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9250 | $0.9350 | 40,300 | |
| 2023-07-20 | CHJ.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9350 | 40,600 | |
| 2023-07-19 | CHJ.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 1,700 | |
| 2023-07-18 | CHJ.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 114,800 | |
| 2023-07-17 | CHJ.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 52,100 | |
| 2023-07-14 | CHJ.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9200 | 0 | |
| 2023-07-13 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 5,900 | |
| 2023-07-12 | CHJ.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 33,600 | |
| 2023-07-11 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 80,800 | |
| 2023-07-10 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 26,100 | |
| 2023-07-07 | CHJ.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 30,700 | |
| 2023-07-06 | CHJ.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9200 | 57,400 | |
| 2023-07-05 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 100 | |
| 2023-07-04 | CHJ.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9150 | 35,800 |