HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 423,100 | |
| 2025-09-15 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 119,400 | |
| 2025-09-12 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 361,600 | |
| 2025-09-11 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7150 | 417,000 | |
| 2025-09-10 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 204,100 | |
| 2025-09-09 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 66,200 | |
| 2025-09-08 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 181,400 | |
| 2025-09-05 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 284,700 | |
| 2025-09-04 | CHZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 315,400 | |
| 2025-09-03 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 202,100 | |
| 2025-09-02 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 204,000 | |
| 2025-09-01 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 54,100 | |
| 2025-08-29 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 3,700 | |
| 2025-08-28 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 54,900 | |
| 2025-08-27 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 32,100 | |
| 2025-08-26 | CHZ.SI | SGD | XD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 246,100 |
| 2025-08-25 | CHZ.SI | SGD | XD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.6950 | 613,600 |
| 2025-08-22 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 272,400 |
| 2025-08-21 | CHZ.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 318,600 |
| 2025-08-20 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 47,200 |
| 2025-08-19 | CHZ.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 47,000 |
| 2025-08-18 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 126,200 |
| 2025-08-15 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 24,300 |
| 2025-08-14 | CHZ.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 914,700 |
| 2025-08-13 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 103,400 | |
| 2025-08-12 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 31,500 | |
| 2025-08-11 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 280,400 | |
| 2025-08-08 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 4,000 | |
| 2025-08-07 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 97,000 | |
| 2025-08-06 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 37,800 | |
| 2025-08-05 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 6,500 | |
| 2025-08-04 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 40,600 | |
| 2025-08-01 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 88,600 | |
| 2025-07-31 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 136,500 | |
| 2025-07-30 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 116,200 | |
| 2025-07-29 | CHZ.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 292,800 | |
| 2025-07-28 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 319,600 | |
| 2025-07-25 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 484,500 | |
| 2025-07-24 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 134,800 | |
| 2025-07-23 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 161,100 | |
| 2025-07-22 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 82,800 | |
| 2025-07-21 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 24,000 | |
| 2025-07-18 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 127,600 | |
| 2025-07-17 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 77,100 | |
| 2025-07-16 | CHZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 83,600 | |
| 2025-07-15 | CHZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 116,900 | |
| 2025-07-14 | CHZ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 83,200 | |
| 2025-07-11 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 32,000 | |
| 2025-07-10 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 20,400 | |
| 2025-07-09 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 55,200 |