HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 26,600 | |
| 2024-11-21 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 73,900 | |
| 2024-11-20 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 22,400 | |
| 2024-11-19 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 12,600 | |
| 2024-11-18 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 346,700 | |
| 2024-11-15 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 92,400 | |
| 2024-11-14 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 100,700 | |
| 2024-11-13 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 564,300 | |
| 2024-11-12 | CHZ.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 1,144,700 | |
| 2024-11-11 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 60,600 | |
| 2024-11-08 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 20,800 | |
| 2024-11-07 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 355,000 | |
| 2024-11-06 | CHZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-11-05 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 33,000 | |
| 2024-11-04 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 212,100 | |
| 2024-11-01 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 193,600 | |
| 2024-10-30 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 65,000 | |
| 2024-10-29 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 107,000 | |
| 2024-10-28 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 3,000 | |
| 2024-10-25 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 75,600 | |
| 2024-10-24 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 11,100 | |
| 2024-10-23 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 39,400 | |
| 2024-10-22 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 229,100 | |
| 2024-10-21 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 29,100 | |
| 2024-10-18 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 347,100 | |
| 2024-10-17 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 25,500 | |
| 2024-10-16 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 159,200 | |
| 2024-10-15 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 217,100 | |
| 2024-10-14 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 174,100 | |
| 2024-10-11 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 316,700 | |
| 2024-10-10 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 10,000 | |
| 2024-10-09 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 545,500 | |
| 2024-10-08 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 4,000 | |
| 2024-10-07 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 37,200 | |
| 2024-10-04 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 234,000 | |
| 2024-10-03 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 142,700 | |
| 2024-10-02 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 64,800 | |
| 2024-10-01 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 215,800 | |
| 2024-09-30 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 92,400 | |
| 2024-09-27 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 63,100 | |
| 2024-09-26 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 143,100 | |
| 2024-09-25 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 92,800 | |
| 2024-09-24 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 183,300 | |
| 2024-09-23 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 61,600 | |
| 2024-09-20 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 220,700 | |
| 2024-09-19 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 500 | |
| 2024-09-18 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 111,400 | |
| 2024-09-17 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 153,900 | |
| 2024-09-16 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 61,300 | |
| 2024-09-13 | CHZ.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6650 | $0.6750 | 16,500 |