HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 88,600 | |
| 2025-07-31 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 136,500 | |
| 2025-07-30 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 116,200 | |
| 2025-07-29 | CHZ.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 292,800 | |
| 2025-07-28 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 319,600 | |
| 2025-07-25 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 484,500 | |
| 2025-07-24 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 134,800 | |
| 2025-07-23 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 161,100 | |
| 2025-07-22 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 82,800 | |
| 2025-07-21 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 24,000 | |
| 2025-07-18 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 127,600 | |
| 2025-07-17 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 77,100 | |
| 2025-07-16 | CHZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 83,600 | |
| 2025-07-15 | CHZ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 116,900 | |
| 2025-07-14 | CHZ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 83,200 | |
| 2025-07-11 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 32,000 | |
| 2025-07-10 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 20,400 | |
| 2025-07-09 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 55,200 | |
| 2025-07-08 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 66,800 | |
| 2025-07-07 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 30,000 | |
| 2025-07-04 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 53,000 | |
| 2025-07-03 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 12,900 | |
| 2025-07-02 | CHZ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 162,700 | |
| 2025-07-01 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 108,100 | |
| 2025-06-30 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 7,100 | |
| 2025-06-27 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 81,000 | |
| 2025-06-26 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6850 | $0.6900 | 73,900 | |
| 2025-06-25 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 22,100 | |
| 2025-06-24 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6800 | 45,800 | |
| 2025-06-23 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 94,400 | |
| 2025-06-20 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 100 | |
| 2025-06-19 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 14,600 | |
| 2025-06-18 | CHZ.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 190,100 | |
| 2025-06-17 | CHZ.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 12,500 | |
| 2025-06-16 | CHZ.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 72,400 | |
| 2025-06-13 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,500 | |
| 2025-06-12 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 15,700 | |
| 2025-06-11 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 81,800 | |
| 2025-06-10 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 106,400 | |
| 2025-06-09 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 7,800 | |
| 2025-06-06 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 600 | |
| 2025-06-05 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 58,000 | |
| 2025-06-04 | CHZ.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6700 | $0.6850 | 41,900 | |
| 2025-06-03 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6850 | 40,500 | |
| 2025-06-02 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 117,500 | |
| 2025-05-30 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 160,400 | |
| 2025-05-29 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 17,100 | |
| 2025-05-28 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 77,000 | |
| 2025-05-27 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 16,100 | |
| 2025-05-26 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 45,600 |