HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CHZ.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 12,500 | |
| 2025-06-16 | CHZ.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 72,400 | |
| 2025-06-13 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,500 | |
| 2025-06-12 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 15,700 | |
| 2025-06-11 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 81,800 | |
| 2025-06-10 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 106,400 | |
| 2025-06-09 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 7,800 | |
| 2025-06-06 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 600 | |
| 2025-06-05 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 58,000 | |
| 2025-06-04 | CHZ.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6700 | $0.6850 | 41,900 | |
| 2025-06-03 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6850 | 40,500 | |
| 2025-06-02 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 117,500 | |
| 2025-05-30 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 160,400 | |
| 2025-05-29 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 17,100 | |
| 2025-05-28 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 77,000 | |
| 2025-05-27 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 16,100 | |
| 2025-05-26 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 45,600 | |
| 2025-05-23 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 11,200 | |
| 2025-05-22 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 22,400 | |
| 2025-05-21 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 1,700 | |
| 2025-05-20 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,200 | |
| 2025-05-19 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 40,200 | |
| 2025-05-16 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 255,500 | |
| 2025-05-15 | CHZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-05-14 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 7,400 | |
| 2025-05-13 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 72,200 | |
| 2025-05-09 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6900 | 15,100 | |
| 2025-05-08 | CHZ.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 64,200 | |
| 2025-05-07 | CHZ.SI | SGD | XD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 12,200 |
| 2025-05-06 | CHZ.SI | SGD | XD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.6900 | 39,400 |
| 2025-05-05 | CHZ.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 64,400 |
| 2025-05-02 | CHZ.SI | SGD | CD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 49,400 |
| 2025-04-30 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 9,300 |
| 2025-04-29 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 200 |
| 2025-04-28 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 69,800 |
| 2025-04-25 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2025-04-24 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6950 | 29,700 | |
| 2025-04-23 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 4,700 | |
| 2025-04-22 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.6900 | 241,600 | |
| 2025-04-21 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 41,200 | |
| 2025-04-17 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 21,700 | |
| 2025-04-16 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 300 | |
| 2025-04-15 | CHZ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 186,700 | |
| 2025-04-14 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 94,500 | |
| 2025-04-11 | CHZ.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6700 | 106,900 | |
| 2025-04-10 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6550 | $0.6750 | 122,800 | |
| 2025-04-09 | CHZ.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6600 | 269,200 | |
| 2025-04-08 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 102,300 | |
| 2025-04-07 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 987,800 | |
| 2025-04-04 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 137,100 |