HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 193,800 | |
| 2025-10-14 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 329,500 | |
| 2025-10-13 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7200 | 287,500 | |
| 2025-10-10 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 241,900 | |
| 2025-10-09 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 131,600 | |
| 2025-10-08 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 527,900 | |
| 2025-10-07 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 590,500 | |
| 2025-10-06 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 3,019,600 | |
| 2025-10-03 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 7,688,100 | |
| 2025-10-02 | CHZ.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 430,700 | |
| 2025-10-01 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 535,800 | |
| 2025-09-30 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 177,800 | |
| 2025-09-29 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 20,000 | |
| 2025-09-26 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 6,600 | |
| 2025-09-25 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 233,500 | |
| 2025-09-24 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 354,700 | |
| 2025-09-23 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 101,600 | |
| 2025-09-22 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 133,000 | |
| 2025-09-19 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 278,400 | |
| 2025-09-18 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 119,200 | |
| 2025-09-17 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 629,900 | |
| 2025-09-16 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 423,100 | |
| 2025-09-15 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 119,400 | |
| 2025-09-12 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 361,600 | |
| 2025-09-11 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7150 | 417,000 | |
| 2025-09-10 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 204,100 | |
| 2025-09-09 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 66,200 | |
| 2025-09-08 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 181,400 | |
| 2025-09-05 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 284,700 | |
| 2025-09-04 | CHZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 315,400 | |
| 2025-09-03 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 202,100 | |
| 2025-09-02 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 204,000 | |
| 2025-09-01 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 54,100 | |
| 2025-08-29 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 3,700 | |
| 2025-08-28 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 54,900 | |
| 2025-08-27 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 32,100 | |
| 2025-08-26 | CHZ.SI | SGD | XD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 246,100 |
| 2025-08-25 | CHZ.SI | SGD | XD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.6950 | 613,600 |
| 2025-08-22 | CHZ.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 272,400 |
| 2025-08-21 | CHZ.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 318,600 |
| 2025-08-20 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 47,200 |
| 2025-08-19 | CHZ.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 47,000 |
| 2025-08-18 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 126,200 |
| 2025-08-15 | CHZ.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 24,300 |
| 2025-08-14 | CHZ.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 914,700 |
| 2025-08-13 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 103,400 | |
| 2025-08-12 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 31,500 | |
| 2025-08-11 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 280,400 | |
| 2025-08-08 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 4,000 | |
| 2025-08-07 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 97,000 |