HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CHZ.SI | SGD | CD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 69,300 |
| 2021-11-25 | CHZ.SI | SGD | CD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.0000 | 1,166,100 |
| 2021-11-24 | CHZ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 121,900 |
| 2021-11-23 | CHZ.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 336,500 |
| 2021-11-22 | CHZ.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 360,500 |
| 2021-11-19 | CHZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 366,700 |
| 2021-11-18 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 266,500 | |
| 2021-11-17 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 179,400 | |
| 2021-11-16 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 257,100 | |
| 2021-11-15 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 77,300 | |
| 2021-11-12 | CHZ.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 306,900 | |
| 2021-11-11 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 165,800 | |
| 2021-11-10 | CHZ.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 164,300 | |
| 2021-11-09 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 88,200 | |
| 2021-11-08 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 107,600 | |
| 2021-11-05 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 285,300 | |
| 2021-11-03 | CHZ.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 498,800 | |
| 2021-11-02 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 103,400 | |
| 2021-11-01 | CHZ.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 207,400 | |
| 2021-10-29 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 178,300 | |
| 2021-10-28 | CHZ.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 65,100 | |
| 2021-10-27 | CHZ.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8100 | $0.8250 | 239,900 | |
| 2021-10-26 | CHZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 156,300 | |
| 2021-10-25 | CHZ.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 256,100 | |
| 2021-10-22 | CHZ.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8050 | $0.8100 | 309,100 | |
| 2021-10-21 | CHZ.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 479,900 | |
| 2021-10-20 | CHZ.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 626,500 | |
| 2021-10-19 | CHZ.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 241,900 | |
| 2021-10-18 | CHZ.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 803,500 | |
| 2021-10-15 | CHZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 475,600 | |
| 2021-10-14 | CHZ.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 455,300 | |
| 2021-10-13 | CHZ.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 150,600 | |
| 2021-10-12 | CHZ.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7800 | $0.7900 | 141,400 | |
| 2021-10-11 | CHZ.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 205,000 | |
| 2021-10-08 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 32,300 | |
| 2021-10-07 | CHZ.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 81,800 | |
| 2021-10-06 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 64,100 | |
| 2021-10-05 | CHZ.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 66,900 | |
| 2021-10-04 | CHZ.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 164,300 | |
| 2021-10-01 | CHZ.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 123,100 | |
| 2021-09-30 | CHZ.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 169,900 | |
| 2021-09-29 | CHZ.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 160,400 | |
| 2021-09-28 | CHZ.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 75,400 | |
| 2021-09-27 | CHZ.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7550 | $0.7650 | 142,200 | |
| 2021-09-24 | CHZ.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 74,700 | |
| 2021-09-23 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 121,300 | |
| 2021-09-22 | CHZ.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 78,600 | |
| 2021-09-21 | CHZ.SI | SGD | $0.7600 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 300,900 | |
| 2021-09-20 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 346,000 | |
| 2021-09-17 | CHZ.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 56,300 |