HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 397,100 | |
| 2023-01-17 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 237,700 | |
| 2023-01-16 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 294,500 | |
| 2023-01-13 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 233,300 | |
| 2023-01-12 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 212,500 | |
| 2023-01-11 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 231,900 | |
| 2023-01-10 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 538,200 | |
| 2023-01-09 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 322,100 | |
| 2023-01-06 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 251,200 | |
| 2023-01-05 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 358,300 | |
| 2023-01-04 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 157,400 | |
| 2023-01-03 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 263,200 | |
| 2022-12-30 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 339,500 | |
| 2022-12-29 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 277,900 | |
| 2022-12-28 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7850 | 30,000 | |
| 2022-12-27 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 12,700 | |
| 2022-12-23 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 127,900 | |
| 2022-12-22 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 152,500 | |
| 2022-12-21 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7800 | 186,800 | |
| 2022-12-20 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 307,500 | |
| 2022-12-19 | CHZ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 162,600 | |
| 2022-12-16 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 101,200 | |
| 2022-12-15 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 100,000 | |
| 2022-12-14 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 164,100 | |
| 2022-12-13 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 104,000 | |
| 2022-12-12 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 99,400 | |
| 2022-12-09 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 207,400 | |
| 2022-12-08 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 153,800 | |
| 2022-12-07 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 197,500 | |
| 2022-12-06 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 100,000 | |
| 2022-12-05 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 752,500 | |
| 2022-12-02 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 604,900 | |
| 2022-12-01 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 902,100 | |
| 2022-11-30 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 570,900 | |
| 2022-11-29 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8000 | 30,000 | |
| 2022-11-28 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 145,100 | |
| 2022-11-25 | CHZ.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 | |
| 2022-11-24 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 19,600 | |
| 2022-11-23 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 96,700 | |
| 2022-11-22 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 227,900 | |
| 2022-11-21 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 106,100 | |
| 2022-11-18 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 496,300 | |
| 2022-11-17 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 287,500 | |
| 2022-11-16 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 129,500 | |
| 2022-11-15 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 554,800 | |
| 2022-11-14 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 132,600 | |
| 2022-11-11 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 270,900 | |
| 2022-11-10 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7950 | 92,600 | |
| 2022-11-09 | CHZ.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 592,800 | |
| 2022-11-08 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 376,000 |