HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 36,500 | |
| 2021-09-15 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 129,400 | |
| 2021-09-14 | CHZ.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 149,700 | |
| 2021-09-13 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 181,500 | |
| 2021-09-10 | CHZ.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 52,100 | |
| 2021-09-09 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 55,600 | |
| 2021-09-08 | CHZ.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 39,400 | |
| 2021-09-07 | CHZ.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 51,200 | |
| 2021-09-06 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 163,800 | |
| 2021-09-03 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 66,900 | |
| 2021-09-02 | CHZ.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 276,000 | |
| 2021-09-01 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 177,000 | |
| 2021-08-31 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 108,000 | |
| 2021-08-30 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 186,100 | |
| 2021-08-27 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 73,400 | |
| 2021-08-26 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 167,900 | |
| 2021-08-25 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 94,500 | |
| 2021-08-24 | CHZ.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 297,300 | |
| 2021-08-23 | CHZ.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 142,900 | |
| 2021-08-20 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 249,200 | |
| 2021-08-19 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 279,800 | |
| 2021-08-18 | CHZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 304,700 | |
| 2021-08-17 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 707,400 | |
| 2021-08-16 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8000 | 985,300 | |
| 2021-08-13 | CHZ.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 419,100 | |
| 2021-08-12 | CHZ.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 108,400 | |
| 2021-08-11 | CHZ.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 98,500 | |
| 2021-08-10 | CHZ.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 179,200 | |
| 2021-08-06 | CHZ.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 405,600 | |
| 2021-08-05 | CHZ.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 181,200 | |
| 2021-08-04 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 76,100 | |
| 2021-08-03 | CHZ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 85,500 | |
| 2021-08-02 | CHZ.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 153,200 | |
| 2021-07-30 | CHZ.SI | SGD | $0.7950 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 609,300 | |
| 2021-07-29 | CHZ.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 272,300 | |
| 2021-07-28 | CHZ.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 184,300 | |
| 2021-07-27 | CHZ.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 386,300 | |
| 2021-07-26 | CHZ.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 1,197,900 | |
| 2021-07-23 | CHZ.SI | SGD | $0.8000 | $0.7700 | $0.8050 | $0.7950 | $0.8000 | 450,800 | |
| 2021-07-22 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.8200 | $0.7750 | $0.7850 | 924,600 | |
| 2021-07-21 | CHZ.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 661,900 | |
| 2021-07-19 | CHZ.SI | SGD | $0.7900 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 1,548,700 | |
| 2021-07-16 | CHZ.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 796,900 | |
| 2021-07-15 | CHZ.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7650 | $0.7700 | 1,020,400 | |
| 2021-07-14 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 376,900 | |
| 2021-07-13 | CHZ.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 664,200 | |
| 2021-07-12 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 315,500 | |
| 2021-07-09 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 485,500 | |
| 2021-07-08 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 167,900 | |
| 2021-07-07 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 34,300 |