HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 122,700 | |
| 2021-07-05 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 560,600 | |
| 2021-07-02 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 197,400 | |
| 2021-07-01 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 170,400 | |
| 2021-06-30 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 30,410,200 | |
| 2021-06-29 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 15,800 | |
| 2021-06-28 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 245,100 | |
| 2021-06-25 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 146,600 | |
| 2021-06-24 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6950 | $0.7050 | 167,900 | |
| 2021-06-23 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 16,500 | |
| 2021-06-22 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6950 | 237,000 | |
| 2021-06-21 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 98,300 | |
| 2021-06-18 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 26,200 | |
| 2021-06-17 | CHZ.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.6950 | $0.7100 | 163,900 | |
| 2021-06-16 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7000 | 194,200 | |
| 2021-06-15 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 155,300 | |
| 2021-06-14 | CHZ.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 626,500 | |
| 2021-06-11 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,041,100 | |
| 2021-06-10 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 277,200 | |
| 2021-06-09 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 513,100 | |
| 2021-06-08 | CHZ.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 235,400 | |
| 2021-06-07 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6850 | 335,000 | |
| 2021-06-04 | CHZ.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 394,700 | |
| 2021-06-03 | CHZ.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 39,500 | |
| 2021-06-02 | CHZ.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6650 | $0.6800 | 945,500 | |
| 2021-06-01 | CHZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6550 | $0.6650 | 62,600 | |
| 2021-05-31 | CHZ.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6500 | $0.6600 | 94,900 | |
| 2021-05-28 | CHZ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 590,800 | |
| 2021-05-27 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6550 | 908,300 | |
| 2021-05-25 | CHZ.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 1,500 | |
| 2021-05-24 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 59,300 | |
| 2021-05-21 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 12,200 | |
| 2021-05-20 | CHZ.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6500 | $0.6700 | 62,800 | |
| 2021-05-19 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,079,700 | |
| 2021-05-18 | CHZ.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6600 | $0.6650 | 86,800 | |
| 2021-05-17 | CHZ.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.6500 | $0.6550 | 432,600 | |
| 2021-05-14 | CHZ.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 1,054,100 | |
| 2021-05-12 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 1,254,000 | |
| 2021-05-11 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 490,900 | |
| 2021-05-10 | CHZ.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 427,200 | |
| 2021-05-07 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 114,300 | |
| 2021-05-06 | CHZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 1,142,100 | |
| 2021-05-05 | CHZ.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 159,300 | |
| 2021-05-04 | CHZ.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6550 | 219,600 | |
| 2021-05-03 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,233,400 | |
| 2021-04-30 | CHZ.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 220,300 | |
| 2021-04-29 | CHZ.SI | SGD | XD | $0.6600 | $0.6550 | $0.6650 | $0.6500 | $0.6600 | 311,000 |
| 2021-04-28 | CHZ.SI | SGD | XD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 891,600 |
| 2021-04-27 | CHZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 668,100 |
| 2021-04-26 | CHZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 204,900 |