HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | CHZ.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 124,700 |
| 2021-04-22 | CHZ.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6750 | 533,400 |
| 2021-04-21 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 236,200 | |
| 2021-04-20 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 84,300 | |
| 2021-04-19 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 152,000 | |
| 2021-04-16 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6750 | 661,400 | |
| 2021-04-15 | CHZ.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 425,300 | |
| 2021-04-14 | CHZ.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 94,600 | |
| 2021-04-13 | CHZ.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 71,400 | |
| 2021-04-12 | CHZ.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 297,700 | |
| 2021-04-09 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 228,200 | |
| 2021-04-08 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 209,200 | |
| 2021-04-07 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 68,000 | |
| 2021-04-06 | CHZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 79,700 | |
| 2021-04-05 | CHZ.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 201,200 | |
| 2021-04-01 | CHZ.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 97,100 | |
| 2021-03-31 | CHZ.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 59,700 | |
| 2021-03-30 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6700 | 193,900 | |
| 2021-03-29 | CHZ.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 298,500 | |
| 2021-03-26 | CHZ.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 333,300 | |
| 2021-03-25 | CHZ.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 272,300 | |
| 2021-03-24 | CHZ.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 270,500 | |
| 2021-03-23 | CHZ.SI | SGD | $0.6700 | $0.6450 | $0.6750 | $0.6600 | $0.6700 | 1,210,800 | |
| 2021-03-22 | CHZ.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 466,800 | |
| 2021-03-19 | CHZ.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 807,900 | |
| 2021-03-18 | CHZ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 95,700 | |
| 2021-03-17 | CHZ.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 162,100 | |
| 2021-03-16 | CHZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.5950 | $0.6050 | 395,600 | |
| 2021-03-15 | CHZ.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 247,000 | |
| 2021-03-12 | CHZ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6100 | 192,400 | |
| 2021-03-11 | CHZ.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 368,400 | |
| 2021-03-10 | CHZ.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 149,500 | |
| 2021-03-09 | CHZ.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 145,100 | |
| 2021-03-08 | CHZ.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 303,300 | |
| 2021-03-05 | CHZ.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 191,700 | |
| 2021-03-04 | CHZ.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 250,000 | |
| 2021-03-03 | CHZ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 476,400 | |
| 2021-03-02 | CHZ.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 480,600 | |
| 2021-03-01 | CHZ.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5800 | $0.5850 | 667,100 | |
| 2021-02-26 | CHZ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 221,300 | |
| 2021-02-25 | CHZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 188,900 | |
| 2021-02-24 | CHZ.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 225,700 | |
| 2021-02-23 | CHZ.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 309,900 | |
| 2021-02-22 | CHZ.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5850 | $0.5950 | 251,600 | |
| 2021-02-19 | CHZ.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 51,600 | |
| 2021-02-18 | CHZ.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 106,900 | |
| 2021-02-17 | CHZ.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 187,100 | |
| 2021-02-16 | CHZ.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 729,000 | |
| 2021-02-15 | CHZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 212,200 | |
| 2021-02-11 | CHZ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 71,500 |