HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CHZ.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 268,200 | |
| 2020-01-07 | CHZ.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 58,700 | |
| 2020-01-06 | CHZ.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 1,453,600 | |
| 2020-01-03 | CHZ.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 261,900 | |
| 2020-01-02 | CHZ.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 39,600 |