HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 37,500 | |
| 2026-01-21 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 31,300 | |
| 2026-01-20 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 172,400 | |
| 2026-01-19 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 177,900 | |
| 2026-01-16 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 28,000 | |
| 2026-01-15 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 136,000 | |
| 2026-01-14 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 66,000 | |
| 2026-01-13 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 37,400 | |
| 2026-01-12 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 298,200 | |
| 2026-01-09 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 67,400 | |
| 2026-01-08 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 155,900 | |
| 2026-01-07 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 29,800 | |
| 2026-01-06 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 23,600 | |
| 2026-01-05 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 72,100 | |
| 2026-01-02 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 73,500 | |
| 2025-12-31 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 16,000 | |
| 2025-12-30 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 32,800 | |
| 2025-12-29 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 73,500 | |
| 2025-12-26 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 169,900 | |
| 2025-12-24 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 10,900 | |
| 2025-12-23 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 53,000 | |
| 2025-12-22 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 68,400 | |
| 2025-12-19 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 29,600 | |
| 2025-12-18 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 201,400 | |
| 2025-12-17 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 94,400 | |
| 2025-12-16 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7200 | $0.7250 | 160,700 | |
| 2025-12-15 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 123,700 | |
| 2025-12-12 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 548,200 | |
| 2025-12-11 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.7200 | $0.7300 | 546,100 | |
| 2025-12-10 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 121,100 | |
| 2025-12-09 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 51,100 | |
| 2025-12-08 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 77,900 | |
| 2025-12-05 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 1,483,400 | |
| 2025-12-04 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 4,500 | |
| 2025-12-03 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 51,800 | |
| 2025-12-02 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7450 | 6,200 | |
| 2025-12-01 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7450 | 1,100 | |
| 2025-11-28 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 36,600 | |
| 2025-11-27 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 277,000 | |
| 2025-11-26 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 42,900 | |
| 2025-11-25 | CHZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 119,200 | |
| 2025-11-24 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 56,700 | |
| 2025-11-21 | CHZ.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 141,100 | |
| 2025-11-20 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 29,400 | |
| 2025-11-19 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 11,600 | |
| 2025-11-18 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7300 | $0.7400 | 94,900 | |
| 2025-11-17 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 86,000 | |
| 2025-11-14 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 40,400 | |
| 2025-11-13 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 12,800 | |
| 2025-11-12 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 75,800 |