HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CHZ.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 30,300 | |
| 2024-09-11 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,600 | |
| 2024-09-10 | CHZ.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6650 | $0.6750 | 43,400 | |
| 2024-09-09 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 31,200 | |
| 2024-09-06 | CHZ.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 28,900 | |
| 2024-09-05 | CHZ.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 80,000 | |
| 2024-09-04 | CHZ.SI | SGD | XD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 50,700 |
| 2024-09-03 | CHZ.SI | SGD | XD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 81,900 |
| 2024-09-02 | CHZ.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 148,500 |
| 2024-08-30 | CHZ.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 159,100 |
| 2024-08-29 | CHZ.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 6,400 |
| 2024-08-28 | CHZ.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 98,300 |
| 2024-08-27 | CHZ.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 296,200 |
| 2024-08-26 | CHZ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 45,100 |
| 2024-08-23 | CHZ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 41,200 |
| 2024-08-22 | CHZ.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 218,300 |
| 2024-08-21 | CHZ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 22,000 |
| 2024-08-20 | CHZ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 168,200 |
| 2024-08-19 | CHZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 233,700 |
| 2024-08-16 | CHZ.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6750 | 131,800 |
| 2024-08-15 | CHZ.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 1,009,700 |
| 2024-08-14 | CHZ.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 857,200 |
| 2024-08-13 | CHZ.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6500 | $0.0000 | 2,767,700 |
| 2024-08-12 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 410,300 | |
| 2024-08-08 | CHZ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 103,000 | |
| 2024-08-07 | CHZ.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 160,500 | |
| 2024-08-06 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 217,400 | |
| 2024-08-05 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6600 | $0.6750 | 347,800 | |
| 2024-08-02 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 110,800 | |
| 2024-08-01 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 151,400 | |
| 2024-07-31 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 322,100 | |
| 2024-07-30 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 150,000 | |
| 2024-07-29 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 91,900 | |
| 2024-07-26 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 132,000 | |
| 2024-07-25 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 248,000 | |
| 2024-07-24 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 267,500 | |
| 2024-07-23 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 165,600 | |
| 2024-07-22 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 4,900 | |
| 2024-07-19 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 383,800 | |
| 2024-07-18 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 51,400 | |
| 2024-07-17 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 400 | |
| 2024-07-16 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 73,300 | |
| 2024-07-15 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,258,000 | |
| 2024-07-12 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 627,400 | |
| 2024-07-11 | CHZ.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6750 | $0.6850 | 51,200 | |
| 2024-07-10 | CHZ.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 308,200 | |
| 2024-07-09 | CHZ.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2024-07-08 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 151,600 | |
| 2024-07-05 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2024-07-04 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 36,100 |