HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | CHZ.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 424,800 | |
| 2020-11-27 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 373,800 | |
| 2020-11-26 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 36,200 | |
| 2020-11-25 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 741,100 | |
| 2020-11-24 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 848,000 | |
| 2020-11-23 | CHZ.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,894,100 | |
| 2020-11-20 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 130,200 | |
| 2020-11-19 | CHZ.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 67,900 | |
| 2020-11-18 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 149,500 | |
| 2020-11-17 | CHZ.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 406,000 | |
| 2020-11-16 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 379,200 | |
| 2020-11-13 | CHZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 56,700 | |
| 2020-11-12 | CHZ.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 110,700 | |
| 2020-11-11 | CHZ.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 68,500 | |
| 2020-11-10 | CHZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 166,700 | |
| 2020-11-09 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 201,900 | |
| 2020-11-06 | CHZ.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 41,000 | |
| 2020-11-05 | CHZ.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 165,000 | |
| 2020-11-04 | CHZ.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4700 | 196,800 | |
| 2020-11-03 | CHZ.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 121,800 | |
| 2020-11-02 | CHZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 136,000 | |
| 2020-10-30 | CHZ.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4600 | $0.4700 | 134,500 | |
| 2020-10-29 | CHZ.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 527,700 | |
| 2020-10-28 | CHZ.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4700 | $0.4800 | 378,000 | |
| 2020-10-27 | CHZ.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 89,400 | |
| 2020-10-26 | CHZ.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 31,200 | |
| 2020-10-23 | CHZ.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 116,000 | |
| 2020-10-22 | CHZ.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4650 | $0.4750 | 43,700 | |
| 2020-10-21 | CHZ.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4700 | $0.4850 | 357,300 | |
| 2020-10-20 | CHZ.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 211,400 | |
| 2020-10-19 | CHZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 3,100 | |
| 2020-10-16 | CHZ.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 22,400 | |
| 2020-10-15 | CHZ.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 725,700 | |
| 2020-10-14 | CHZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 3,700 | |
| 2020-10-13 | CHZ.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 135,500 | |
| 2020-10-12 | CHZ.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 1,273,800 | |
| 2020-10-09 | CHZ.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.4600 | 596,000 | |
| 2020-10-08 | CHZ.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,161,800 | |
| 2020-10-07 | CHZ.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 2,372,700 | |
| 2020-10-06 | CHZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 7,600 | |
| 2020-10-05 | CHZ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 8,200 | |
| 2020-10-02 | CHZ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 113,600 | |
| 2020-10-01 | CHZ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 137,500 | |
| 2020-09-30 | CHZ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 13,100 | |
| 2020-09-29 | CHZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2020-09-28 | CHZ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.0000 | 1,402,100 | |
| 2020-09-25 | CHZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4500 | 10,000 | |
| 2020-09-24 | CHZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 23,000 | |
| 2020-09-23 | CHZ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 24,100 | |
| 2020-09-22 | CHZ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 48,100 |