HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | CHZ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 78,900 | |
| 2020-09-18 | CHZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 152,000 | |
| 2020-09-17 | CHZ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 932,100 | |
| 2020-09-16 | CHZ.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 910,900 | |
| 2020-09-15 | CHZ.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 110,700 | |
| 2020-09-14 | CHZ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 380,700 | |
| 2020-09-11 | CHZ.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 4,073,600 | |
| 2020-09-10 | CHZ.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4550 | $0.4600 | 3,985,700 | |
| 2020-09-09 | CHZ.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 2,811,600 | |
| 2020-09-08 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 557,800 | |
| 2020-09-07 | CHZ.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 1,132,100 | |
| 2020-09-04 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,915,200 | |
| 2020-09-03 | CHZ.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.4950 | $0.5050 | 4,366,400 | |
| 2020-09-02 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 80,600 | |
| 2020-09-01 | CHZ.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 92,300 | |
| 2020-08-31 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 685,800 | |
| 2020-08-28 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 166,700 | |
| 2020-08-27 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 399,200 | |
| 2020-08-26 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 451,000 | |
| 2020-08-25 | CHZ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 286,100 | |
| 2020-08-24 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 397,600 | |
| 2020-08-21 | CHZ.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 124,800 | |
| 2020-08-20 | CHZ.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 95,600 | |
| 2020-08-19 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 21,000 | |
| 2020-08-18 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 61,200 | |
| 2020-08-17 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.0000 | 925,600 | |
| 2020-08-14 | CHZ.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 271,000 | |
| 2020-08-13 | CHZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 187,700 | |
| 2020-08-12 | CHZ.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4900 | 392,900 | |
| 2020-08-11 | CHZ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 116,500 | |
| 2020-08-07 | CHZ.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 81,900 | |
| 2020-08-06 | CHZ.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 118,700 | |
| 2020-08-05 | CHZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-08-04 | CHZ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 23,300 | |
| 2020-08-03 | CHZ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 35,800 | |
| 2020-07-30 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 200 | |
| 2020-07-29 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 24,500 | |
| 2020-07-28 | CHZ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 15,300 | |
| 2020-07-27 | CHZ.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 54,800 | |
| 2020-07-24 | CHZ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 176,700 | |
| 2020-07-23 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 52,500 | |
| 2020-07-22 | CHZ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 21,900 | |
| 2020-07-21 | CHZ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,000 | |
| 2020-07-20 | CHZ.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 89,700 | |
| 2020-07-17 | CHZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2020-07-16 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 92,100 | |
| 2020-07-15 | CHZ.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 43,600 | |
| 2020-07-14 | CHZ.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 1,271,500 | |
| 2020-07-13 | CHZ.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 12,200 | |
| 2020-07-09 | CHZ.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 92,300 |