HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | CHZ.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.5950 | 76,600 | |
| 2020-01-28 | CHZ.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 621,800 | |
| 2020-01-24 | CHZ.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.5950 | 593,100 | |
| 2020-01-23 | CHZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,022,100 | |
| 2020-01-22 | CHZ.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 271,800 | |
| 2020-01-21 | CHZ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 219,500 | |
| 2020-01-20 | CHZ.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6150 | 1,142,900 | |
| 2020-01-17 | CHZ.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 117,600 | |
| 2020-01-16 | CHZ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 139,900 | |
| 2020-01-15 | CHZ.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 469,600 | |
| 2020-01-14 | CHZ.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 126,000 | |
| 2020-01-13 | CHZ.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 39,400 | |
| 2020-01-10 | CHZ.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 99,200 | |
| 2020-01-09 | CHZ.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 313,100 | |
| 2020-01-08 | CHZ.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 268,200 | |
| 2020-01-07 | CHZ.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 58,700 | |
| 2020-01-06 | CHZ.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 1,453,600 | |
| 2020-01-03 | CHZ.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 261,900 | |
| 2020-01-02 | CHZ.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 39,600 |