HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CHZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 40,300 | |
| 2021-01-05 | CHZ.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.5400 | $0.5600 | 343,000 | |
| 2021-01-04 | CHZ.SI | SGD | $0.5600 | $0.5200 | $0.5650 | $0.5550 | $0.5600 | 202,100 | |
| 2020-12-31 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 15,100 | |
| 2020-12-30 | CHZ.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 193,200 | |
| 2020-12-29 | CHZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 55,700 | |
| 2020-12-28 | CHZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 286,700 | |
| 2020-12-24 | CHZ.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 52,400 | |
| 2020-12-23 | CHZ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 549,100 | |
| 2020-12-22 | CHZ.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 134,200 | |
| 2020-12-21 | CHZ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 219,000 | |
| 2020-12-18 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5450 | 362,600 | |
| 2020-12-17 | CHZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 180,600 | |
| 2020-12-16 | CHZ.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 182,400 | |
| 2020-12-15 | CHZ.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5400 | $0.5450 | 429,200 | |
| 2020-12-14 | CHZ.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 250,800 | |
| 2020-12-11 | CHZ.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 285,600 | |
| 2020-12-10 | CHZ.SI | SGD | $0.5550 | $0.5250 | $0.5650 | $0.5500 | $0.5600 | 548,200 | |
| 2020-12-09 | CHZ.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5350 | $0.5400 | 582,000 | |
| 2020-12-08 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 40,300 | |
| 2020-12-07 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 525,200 | |
| 2020-12-04 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 114,700 | |
| 2020-12-03 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 29,900 | |
| 2020-12-02 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 110,900 | |
| 2020-12-01 | CHZ.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 161,900 | |
| 2020-11-30 | CHZ.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 424,800 | |
| 2020-11-27 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 373,800 | |
| 2020-11-26 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 36,200 | |
| 2020-11-25 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 741,100 | |
| 2020-11-24 | CHZ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 848,000 | |
| 2020-11-23 | CHZ.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,894,100 | |
| 2020-11-20 | CHZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 130,200 | |
| 2020-11-19 | CHZ.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 67,900 | |
| 2020-11-18 | CHZ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 149,500 | |
| 2020-11-17 | CHZ.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 406,000 | |
| 2020-11-16 | CHZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 379,200 | |
| 2020-11-13 | CHZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 56,700 | |
| 2020-11-12 | CHZ.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 110,700 | |
| 2020-11-11 | CHZ.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 68,500 | |
| 2020-11-10 | CHZ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 166,700 | |
| 2020-11-09 | CHZ.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 201,900 | |
| 2020-11-06 | CHZ.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 41,000 | |
| 2020-11-05 | CHZ.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 165,000 | |
| 2020-11-04 | CHZ.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4700 | 196,800 | |
| 2020-11-03 | CHZ.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 121,800 | |
| 2020-11-02 | CHZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 136,000 | |
| 2020-10-30 | CHZ.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4600 | $0.4700 | 134,500 | |
| 2020-10-29 | CHZ.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 527,700 | |
| 2020-10-28 | CHZ.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4700 | $0.4800 | 378,000 | |
| 2020-10-27 | CHZ.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 89,400 |