NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | CJLU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 7,517,100 | |
| 2022-09-13 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,189,400 | |
| 2022-09-12 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,971,800 | |
| 2022-09-09 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,276,700 | |
| 2022-09-08 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 5,410,900 | |
| 2022-09-07 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 5,505,700 | |
| 2022-09-06 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 11,856,800 | |
| 2022-09-05 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 6,351,000 | |
| 2022-09-02 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 4,860,600 | |
| 2022-09-01 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 6,693,500 | |
| 2022-08-31 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 9,513,400 | |
| 2022-08-30 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,969,300 | |
| 2022-08-29 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,406,800 | |
| 2022-08-26 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 907,600 | |
| 2022-08-25 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 773,500 | |
| 2022-08-24 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 5,533,700 | |
| 2022-08-23 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 5,445,400 | |
| 2022-08-22 | CJLU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 6,651,000 | |
| 2022-08-19 | CJLU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 15,729,000 | |
| 2022-08-18 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 18,741,600 | |
| 2022-08-17 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 10,904,400 | |
| 2022-08-16 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 19,140,500 | |
| 2022-08-15 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,138,200 | |
| 2022-08-12 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 11,979,000 | |
| 2022-08-11 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,857,900 | |
| 2022-08-10 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,591,700 | |
| 2022-08-08 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 13,093,000 | |
| 2022-08-05 | CJLU.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 19,351,900 | |
| 2022-08-04 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 10,605,200 | |
| 2022-08-03 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 7,358,100 | |
| 2022-08-02 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,713,800 | |
| 2022-08-01 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 3,267,300 | |
| 2022-07-29 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 7,957,400 | |
| 2022-07-28 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,201,100 | |
| 2022-07-27 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 4,838,600 | |
| 2022-07-26 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,568,400 | |
| 2022-07-25 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,532,200 | |
| 2022-07-22 | CJLU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 3,006,300 | |
| 2022-07-21 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 11,141,800 | |
| 2022-07-20 | CJLU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 15,426,100 | |
| 2022-07-19 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 4,431,000 | |
| 2022-07-18 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 5,109,500 | |
| 2022-07-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,422,300 | |
| 2022-07-14 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,379,200 | |
| 2022-07-13 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,013,100 | |
| 2022-07-12 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,545,200 | |
| 2022-07-08 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 2,549,900 | |
| 2022-07-07 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,674,900 | |
| 2022-07-06 | CJLU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 3,860,800 | |
| 2022-07-05 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 3,832,800 |