NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 684,600 | |
| 2023-02-24 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,208,800 | |
| 2023-02-23 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,651,100 | |
| 2023-02-22 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,686,800 | |
| 2023-02-21 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,135,500 | |
| 2023-02-20 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,917,900 | |
| 2023-02-17 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,981,500 | |
| 2023-02-16 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,915,900 | |
| 2023-02-15 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,710,900 | |
| 2023-02-14 | CJLU.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 2,414,000 | |
| 2023-02-13 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,905,500 | |
| 2023-02-10 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,586,300 | |
| 2023-02-09 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 6,464,800 | |
| 2023-02-08 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,248,700 | |
| 2023-02-07 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 4,698,300 | |
| 2023-02-06 | CJLU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 3,629,600 | |
| 2023-02-03 | CJLU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,609,400 | |
| 2023-02-02 | CJLU.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 3,058,800 | |
| 2023-02-01 | CJLU.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 6,028,000 | |
| 2023-01-31 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 3,760,900 | |
| 2023-01-30 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,503,100 | |
| 2023-01-27 | CJLU.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 8,707,000 | |
| 2023-01-26 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,257,100 | |
| 2023-01-25 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,344,600 | |
| 2023-01-20 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 3,125,900 | |
| 2023-01-19 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 3,026,700 | |
| 2023-01-18 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 2,910,500 | |
| 2023-01-17 | CJLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 3,417,500 | |
| 2023-01-16 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 4,994,600 | |
| 2023-01-13 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,444,700 | |
| 2023-01-12 | CJLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 3,789,800 | |
| 2023-01-11 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 3,602,700 | |
| 2023-01-10 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,991,700 | |
| 2023-01-09 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 7,573,600 | |
| 2023-01-06 | CJLU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,112,000 | |
| 2023-01-05 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 2,526,800 | |
| 2023-01-04 | CJLU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 5,500,700 | |
| 2023-01-03 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,011,000 | |
| 2022-12-30 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 2,226,500 | |
| 2022-12-29 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 4,534,000 | |
| 2022-12-28 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,040,600 | |
| 2022-12-27 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,146,600 | |
| 2022-12-23 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 2,439,100 | |
| 2022-12-22 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,259,100 | |
| 2022-12-21 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,613,800 | |
| 2022-12-20 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 5,978,400 | |
| 2022-12-19 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,656,100 | |
| 2022-12-16 | CJLU.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 13,184,100 | |
| 2022-12-15 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,129,900 | |
| 2022-12-14 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 5,523,800 |