NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 8,754,500 | |
| 2020-02-12 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,751,700 | |
| 2020-02-11 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,784,900 | |
| 2020-02-10 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,282,900 | |
| 2020-02-07 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,262,100 | |
| 2020-02-06 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 15,433,500 | |
| 2020-02-05 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,938,000 | |
| 2020-02-04 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 9,904,000 | |
| 2020-02-03 | CJLU.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 7,079,400 | |
| 2020-01-31 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 12,524,800 | |
| 2020-01-30 | CJLU.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 12,833,800 | |
| 2020-01-29 | CJLU.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 18,767,300 | |
| 2020-01-28 | CJLU.SI | SGD | $1.0000 | $0.9600 | $1.0100 | $1.0000 | $1.0100 | 18,379,400 | |
| 2020-01-24 | CJLU.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 15,121,900 | |
| 2020-01-23 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 10,371,000 | |
| 2020-01-22 | CJLU.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 30,678,600 | |
| 2020-01-21 | CJLU.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 13,119,300 | |
| 2020-01-20 | CJLU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 5,506,700 | |
| 2020-01-17 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 5,950,700 | |
| 2020-01-16 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 7,670,900 | |
| 2020-01-15 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 9,062,300 | |
| 2020-01-14 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 6,673,000 | |
| 2020-01-13 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,444,200 | |
| 2020-01-10 | CJLU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 6,257,300 | |
| 2020-01-09 | CJLU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,336,400 | |
| 2020-01-08 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,761,600 | |
| 2020-01-07 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 5,080,900 | |
| 2020-01-06 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 7,139,900 | |
| 2020-01-03 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 4,726,700 | |
| 2020-01-02 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,183,500 |