NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,872,300 | |
| 2021-01-05 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,674,900 | |
| 2021-01-04 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,876,400 | |
| 2020-12-31 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 5,559,100 | |
| 2020-12-30 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 4,282,200 | |
| 2020-12-29 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 13,834,400 | |
| 2020-12-28 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,357,500 | |
| 2020-12-24 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,777,700 | |
| 2020-12-23 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,361,600 | |
| 2020-12-22 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,700,900 | |
| 2020-12-21 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,116,800 | |
| 2020-12-18 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 13,540,200 | |
| 2020-12-17 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 15,221,300 | |
| 2020-12-16 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 7,251,200 | |
| 2020-12-15 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 11,526,900 | |
| 2020-12-14 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,998,100 | |
| 2020-12-11 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,953,800 | |
| 2020-12-10 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 15,524,400 | |
| 2020-12-09 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 11,771,700 | |
| 2020-12-08 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 14,614,400 | |
| 2020-12-07 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,857,700 | |
| 2020-12-04 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 5,703,000 | |
| 2020-12-03 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,945,100 | |
| 2020-12-02 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 13,311,300 | |
| 2020-12-01 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,739,600 | |
| 2020-11-30 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,651,600 | |
| 2020-11-27 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 6,963,700 | |
| 2020-11-26 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,155,500 | |
| 2020-11-25 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 11,488,100 | |
| 2020-11-24 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 15,366,900 | |
| 2020-11-23 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 9,911,700 | |
| 2020-11-20 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 20,057,800 | |
| 2020-11-19 | CJLU.SI | SGD | XD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 13,616,000 |
| 2020-11-18 | CJLU.SI | SGD | XD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 10,692,800 |
| 2020-11-17 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 10,507,000 |
| 2020-11-16 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 18,484,800 |
| 2020-11-13 | CJLU.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 9,001,900 |
| 2020-11-12 | CJLU.SI | SGD | CD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 19,454,600 |
| 2020-11-11 | CJLU.SI | SGD | CD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 20,954,200 |
| 2020-11-10 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 25,865,400 |
| 2020-11-09 | CJLU.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 11,663,600 |
| 2020-11-06 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 14,433,900 | |
| 2020-11-05 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 23,313,600 | |
| 2020-11-04 | CJLU.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 13,951,100 | |
| 2020-11-03 | CJLU.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 25,028,800 | |
| 2020-11-02 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 19,540,700 | |
| 2020-10-30 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 14,142,900 | |
| 2020-10-29 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 8,421,100 | |
| 2020-10-28 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 8,865,400 | |
| 2020-10-27 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 8,240,113 |