NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CJLU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 6,974,700 | |
| 2024-07-02 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 3,328,500 | |
| 2024-07-01 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 2,605,700 | |
| 2024-06-28 | CJLU.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 9,534,400 | |
| 2024-06-27 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 6,341,700 | |
| 2024-06-26 | CJLU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,089,200 | |
| 2024-06-25 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 3,449,200 | |
| 2024-06-24 | CJLU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 3,474,400 | |
| 2024-06-21 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 10,053,100 | |
| 2024-06-20 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 8,472,000 | |
| 2024-06-19 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 3,850,700 | |
| 2024-06-18 | CJLU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 6,077,600 | |
| 2024-06-14 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 2,366,300 | |
| 2024-06-13 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 5,818,600 | |
| 2024-06-12 | CJLU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 2,798,500 | |
| 2024-06-11 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,992,200 | |
| 2024-06-10 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 4,064,700 | |
| 2024-06-07 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 2,602,000 | |
| 2024-06-06 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 1,561,500 | |
| 2024-06-05 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,892,100 | |
| 2024-06-04 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 9,923,100 | |
| 2024-06-03 | CJLU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 7,070,700 | |
| 2024-05-31 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 10,500,500 | |
| 2024-05-30 | CJLU.SI | SGD | XD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 6,410,800 |
| 2024-05-29 | CJLU.SI | SGD | XD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 4,275,700 |
| 2024-05-28 | CJLU.SI | SGD | CD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 6,562,000 |
| 2024-05-27 | CJLU.SI | SGD | CD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 6,914,600 |
| 2024-05-24 | CJLU.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 11,030,100 |
| 2024-05-23 | CJLU.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 3,224,600 |
| 2024-05-21 | CJLU.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 3,769,500 |
| 2024-05-20 | CJLU.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 9,013,700 |
| 2024-05-17 | CJLU.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 5,450,700 |
| 2024-05-16 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,729,900 | |
| 2024-05-15 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 5,499,000 | |
| 2024-05-14 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,392,000 | |
| 2024-05-13 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,958,100 | |
| 2024-05-10 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,176,700 | |
| 2024-05-09 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,266,800 | |
| 2024-05-08 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 6,757,400 | |
| 2024-05-07 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,760,100 | |
| 2024-05-06 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 4,622,600 | |
| 2024-05-03 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,795,700 | |
| 2024-05-02 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,531,300 | |
| 2024-04-30 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,224,400 | |
| 2024-04-29 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 3,712,500 | |
| 2024-04-26 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 2,655,400 | |
| 2024-04-25 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,503,400 | |
| 2024-04-24 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 4,017,978 | |
| 2024-04-23 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 1,916,200 | |
| 2024-04-22 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,943,100 |