NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,397,500 | |
| 2025-01-23 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,689,300 | |
| 2025-01-22 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,752,500 | |
| 2025-01-21 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,202,700 | |
| 2025-01-20 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 4,256,700 | |
| 2025-01-17 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,615,200 | |
| 2025-01-16 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,002,100 | |
| 2025-01-15 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,125,500 | |
| 2025-01-14 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 3,769,500 | |
| 2025-01-13 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 8,211,800 | |
| 2025-01-10 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,290,900 | |
| 2025-01-09 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,997,200 | |
| 2025-01-08 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,525,000 | |
| 2025-01-07 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,104,300 | |
| 2025-01-06 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,308,000 | |
| 2025-01-03 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 6,790,100 | |
| 2025-01-02 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 927,100 | |
| 2024-12-31 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,182,800 | |
| 2024-12-30 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,800,800 | |
| 2024-12-27 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,868,900 | |
| 2024-12-26 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,658,500 | |
| 2024-12-24 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,642,200 | |
| 2024-12-23 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,739,400 | |
| 2024-12-20 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,693,900 | |
| 2024-12-19 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 7,524,100 | |
| 2024-12-18 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 1,504,200 | |
| 2024-12-17 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 5,838,100 | |
| 2024-12-16 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,506,200 | |
| 2024-12-13 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,559,500 | |
| 2024-12-12 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,092,000 | |
| 2024-12-11 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,123,700 | |
| 2024-12-10 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,776,400 | |
| 2024-12-09 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,144,000 | |
| 2024-12-06 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,333,100 | |
| 2024-12-05 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 4,573,500 | |
| 2024-12-04 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,987,400 | |
| 2024-12-03 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,029,600 | |
| 2024-12-02 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,297,400 | |
| 2024-11-29 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,219,400 | |
| 2024-11-28 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,538,900 | |
| 2024-11-27 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,755,800 | |
| 2024-11-26 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 2,303,300 | |
| 2024-11-25 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 5,673,000 | |
| 2024-11-22 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,317,900 | |
| 2024-11-21 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,473,800 | |
| 2024-11-20 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 3,618,200 | |
| 2024-11-19 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 11,294,400 | |
| 2024-11-18 | CJLU.SI | SGD | XD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,874,100 |
| 2024-11-15 | CJLU.SI | SGD | XD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 5,947,800 |
| 2024-11-14 | CJLU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 6,041,200 |