NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 5,947,800 | |
| 2025-03-12 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,834,800 | |
| 2025-03-11 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,187,000 | |
| 2025-03-10 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,190,400 | |
| 2025-03-07 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,283,000 | |
| 2025-03-06 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 4,903,500 | |
| 2025-03-05 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,261,500 | |
| 2025-03-04 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,388,800 | |
| 2025-03-03 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 1,883,100 | |
| 2025-02-28 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 6,308,700 | |
| 2025-02-27 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,952,500 | |
| 2025-02-26 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 6,361,000 | |
| 2025-02-25 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 6,419,400 | |
| 2025-02-24 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,905,300 | |
| 2025-02-21 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,569,200 | |
| 2025-02-20 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,908,700 | |
| 2025-02-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,636,300 | |
| 2025-02-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,473,000 | |
| 2025-02-17 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,514,700 | |
| 2025-02-14 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,300,000 | |
| 2025-02-13 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 6,085,100 | |
| 2025-02-12 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,753,100 | |
| 2025-02-11 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,667,600 | |
| 2025-02-10 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,488,600 | |
| 2025-02-07 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,549,100 | |
| 2025-02-06 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,065,100 | |
| 2025-02-05 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,193,000 | |
| 2025-02-04 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,853,600 | |
| 2025-02-03 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 5,482,000 | |
| 2025-01-31 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,351,500 | |
| 2025-01-28 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,134,600 | |
| 2025-01-27 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,974,300 | |
| 2025-01-24 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,397,500 | |
| 2025-01-23 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,689,300 | |
| 2025-01-22 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,752,500 | |
| 2025-01-21 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,202,700 | |
| 2025-01-20 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 4,256,700 | |
| 2025-01-17 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,615,200 | |
| 2025-01-16 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,002,100 | |
| 2025-01-15 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 2,125,500 | |
| 2025-01-14 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 3,769,500 | |
| 2025-01-13 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 8,211,800 | |
| 2025-01-10 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,290,900 | |
| 2025-01-09 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,997,200 | |
| 2025-01-08 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,525,000 | |
| 2025-01-07 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,104,300 | |
| 2025-01-06 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,308,000 | |
| 2025-01-03 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 6,790,100 | |
| 2025-01-02 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 927,100 | |
| 2024-12-31 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,182,800 |