NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,942,200 | |
| 2023-07-03 | CJLU.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8700 | $0.8750 | 8,198,000 | |
| 2023-06-30 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,585,900 | |
| 2023-06-28 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,968,800 | |
| 2023-06-27 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,864,300 | |
| 2023-06-26 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,277,300 | |
| 2023-06-23 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,701,900 | |
| 2023-06-22 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,684,300 | |
| 2023-06-21 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,287,800 | |
| 2023-06-20 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,467,700 | |
| 2023-06-19 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,075,500 | |
| 2023-06-16 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 13,789,100 | |
| 2023-06-15 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,386,700 | |
| 2023-06-14 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 5,703,200 | |
| 2023-06-13 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,177,200 | |
| 2023-06-12 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,076,400 | |
| 2023-06-09 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,712,300 | |
| 2023-06-08 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 904,100 | |
| 2023-06-07 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 7,100,400 | |
| 2023-06-06 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,356,700 | |
| 2023-06-05 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,633,800 | |
| 2023-06-01 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,542,800 | |
| 2023-05-31 | CJLU.SI | SGD | XD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.0000 | 10,214,800 |
| 2023-05-30 | CJLU.SI | SGD | XD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,147,200 |
| 2023-05-29 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,574,700 |
| 2023-05-26 | CJLU.SI | SGD | CD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 6,255,600 |
| 2023-05-25 | CJLU.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 1,612,300 |
| 2023-05-24 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 5,086,500 |
| 2023-05-23 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,037,800 |
| 2023-05-22 | CJLU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,585,400 |
| 2023-05-19 | CJLU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 6,247,400 |
| 2023-05-18 | CJLU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 4,225,100 | |
| 2023-05-17 | CJLU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,273,100 | |
| 2023-05-16 | CJLU.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 3,021,200 | |
| 2023-05-15 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 1,833,900 | |
| 2023-05-12 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,204,500 | |
| 2023-05-11 | CJLU.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 5,226,300 | |
| 2023-05-10 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,747,600 | |
| 2023-05-09 | CJLU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 2,291,100 | |
| 2023-05-08 | CJLU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,746,900 | |
| 2023-05-05 | CJLU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 1,511,100 | |
| 2023-05-04 | CJLU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 7,494,400 | |
| 2023-05-03 | CJLU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,189,300 | |
| 2023-05-02 | CJLU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,365,500 | |
| 2023-04-28 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,378,400 | |
| 2023-04-27 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 763,600 | |
| 2023-04-26 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,133,500 | |
| 2023-04-25 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 1,577,200 | |
| 2023-04-24 | CJLU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,074,800 | |
| 2023-04-21 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 682,700 |