NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 1,121,000 | |
| 2023-04-19 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 1,216,800 | |
| 2023-04-18 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,439,500 | |
| 2023-04-17 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 2,297,400 | |
| 2023-04-14 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 873,500 | |
| 2023-04-13 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 937,900 | |
| 2023-04-12 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,832,500 | |
| 2023-04-11 | CJLU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,576,100 | |
| 2023-04-10 | CJLU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 933,200 | |
| 2023-04-06 | CJLU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,115,500 | |
| 2023-04-05 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,955,600 | |
| 2023-04-04 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,549,300 | |
| 2023-04-03 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,398,100 | |
| 2023-03-31 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,268,500 | |
| 2023-03-30 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,372,000 | |
| 2023-03-29 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,621,900 | |
| 2023-03-28 | CJLU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,007,200 | |
| 2023-03-27 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,923,600 | |
| 2023-03-24 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,679,700 | |
| 2023-03-23 | CJLU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 5,838,600 | |
| 2023-03-22 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 7,171,200 | |
| 2023-03-21 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,150,700 | |
| 2023-03-20 | CJLU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 4,116,400 | |
| 2023-03-17 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 8,963,300 | |
| 2023-03-16 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,541,200 | |
| 2023-03-15 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 5,302,000 | |
| 2023-03-14 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 3,790,100 | |
| 2023-03-13 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 2,316,200 | |
| 2023-03-10 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 4,600,400 | |
| 2023-03-09 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,411,800 | |
| 2023-03-08 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,955,000 | |
| 2023-03-07 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 776,200 | |
| 2023-03-06 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,550,700 | |
| 2023-03-03 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,495,200 | |
| 2023-03-02 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,746,600 | |
| 2023-03-01 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 2,395,100 | |
| 2023-02-28 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,299,952 | |
| 2023-02-27 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 684,600 | |
| 2023-02-24 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,208,800 | |
| 2023-02-23 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,651,100 | |
| 2023-02-22 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,686,800 | |
| 2023-02-21 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,135,500 | |
| 2023-02-20 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,917,900 | |
| 2023-02-17 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,981,500 | |
| 2023-02-16 | CJLU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,915,900 | |
| 2023-02-15 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,710,900 | |
| 2023-02-14 | CJLU.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 2,414,000 | |
| 2023-02-13 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,905,500 | |
| 2023-02-10 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,586,300 | |
| 2023-02-09 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 6,464,800 |