NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-07-01 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-28 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-27 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-26 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-25 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-24 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-21 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-20 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-19 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-18 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-14 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-13 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-12 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-11 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-10 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-07 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-06 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-05 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-04 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-06-03 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-31 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-30 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-29 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-28 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-27 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-24 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-23 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-21 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-20 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-17 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-16 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-15 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-14 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-13 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-10 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-09 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-08 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-07 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-06 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-03 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-05-02 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-04-30 | CMGS.SI | SGD | $93.5000 | $0.0000 | $0.0000 | $93.5000 | $0.0000 | 0 | |
| 2024-04-29 | CMGS.SI | SGD | $93.5000 | $93.5000 | $93.5000 | $94.5000 | $0.0000 | 500 | |
| 2024-04-26 | CMGS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-04-25 | CMGS.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-04-24 | CMGS.SI | SGD | XI | $93.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-04-23 | CMGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-04-22 | CMGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-04-19 | CMGS.SI | SGD | CI | $93.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |