NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-12 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-11 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-10 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-07 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-06 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-05 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-04 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-03-03 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.7010 | $0.0000 | 0 | |
| 2025-02-28 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-27 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-26 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-25 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-24 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-21 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-20 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-19 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $100.0000 | 0 | |
| 2025-02-18 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $100.0000 | 0 | |
| 2025-02-17 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-14 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-13 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-12 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-11 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-10 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-07 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-06 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-05 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-04 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-02-03 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-31 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-28 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-27 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-24 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-23 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-22 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-21 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-20 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-17 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-16 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-15 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-14 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-13 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-10 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-09 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-08 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-07 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-06 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-03 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2025-01-02 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 | |
| 2024-12-31 | CMGS.SI | SGD | $93.6040 | $0.0000 | $0.0000 | $93.6040 | $0.0000 | 0 |