KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | CMOU.SI | USD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,309,800 | |
| 2020-03-30 | CMOU.SI | USD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 1,745,100 | |
| 2020-03-27 | CMOU.SI | USD | $0.5000 | $0.4950 | $0.5600 | $0.4950 | $0.5000 | 3,997,600 | |
| 2020-03-26 | CMOU.SI | USD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 1,897,500 | |
| 2020-03-25 | CMOU.SI | USD | $0.5050 | $0.4850 | $0.5200 | $0.5000 | $0.5050 | 4,684,100 | |
| 2020-03-24 | CMOU.SI | USD | $0.4600 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 4,637,400 | |
| 2020-03-23 | CMOU.SI | USD | $0.4350 | $0.4000 | $0.4400 | $0.4350 | $0.4400 | 3,002,500 | |
| 2020-03-20 | CMOU.SI | USD | $0.4800 | $0.3950 | $0.5350 | $0.4700 | $0.4800 | 22,517,300 | |
| 2020-03-19 | CMOU.SI | USD | $0.3950 | $0.3900 | $0.4500 | $0.3950 | $0.4000 | 8,852,000 | |
| 2020-03-18 | CMOU.SI | USD | $0.4450 | $0.4400 | $0.5400 | $0.4450 | $0.4600 | 8,605,300 | |
| 2020-03-17 | CMOU.SI | USD | $0.5200 | $0.5000 | $0.5550 | $0.5150 | $0.5200 | 5,321,900 | |
| 2020-03-16 | CMOU.SI | USD | $0.5450 | $0.5400 | $0.6150 | $0.5450 | $0.5500 | 4,562,800 | |
| 2020-03-13 | CMOU.SI | USD | $0.5950 | $0.5550 | $0.6150 | $0.5950 | $0.6000 | 9,598,800 | |
| 2020-03-12 | CMOU.SI | USD | $0.6300 | $0.5950 | $0.6900 | $0.6300 | $0.6350 | 11,361,900 | |
| 2020-03-11 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7100 | 3,472,300 | |
| 2020-03-10 | CMOU.SI | USD | $0.7200 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 4,424,200 | |
| 2020-03-09 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7500 | $0.7150 | $0.7200 | 3,715,200 | |
| 2020-03-06 | CMOU.SI | USD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,282,800 | |
| 2020-03-05 | CMOU.SI | USD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 3,518,500 | |
| 2020-03-04 | CMOU.SI | USD | $0.7550 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 3,302,300 | |
| 2020-03-03 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 4,336,500 | |
| 2020-03-02 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 3,515,100 | |
| 2020-02-28 | CMOU.SI | USD | $0.7350 | $0.7150 | $0.7600 | $0.7350 | $0.7400 | 6,936,800 | |
| 2020-02-27 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 3,042,800 | |
| 2020-02-26 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 4,187,300 | |
| 2020-02-25 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,652,200 | |
| 2020-02-24 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 4,105,500 | |
| 2020-02-21 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 2,924,100 | |
| 2020-02-20 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,769,900 | |
| 2020-02-19 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 3,005,900 | |
| 2020-02-18 | CMOU.SI | USD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,771,000 | |
| 2020-02-17 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 4,922,400 | |
| 2020-02-14 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 2,700,900 | |
| 2020-02-13 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,331,400 | |
| 2020-02-12 | CMOU.SI | USD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,109,200 | |
| 2020-02-11 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,596,900 | |
| 2020-02-10 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,939,800 | |
| 2020-02-07 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 7,276,200 | |
| 2020-02-06 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 2,286,200 | |
| 2020-02-05 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 8,282,200 | |
| 2020-02-04 | CMOU.SI | USD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 814,200 | |
| 2020-02-03 | CMOU.SI | USD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 4,294,200 | |
| 2020-01-31 | CMOU.SI | USD | XD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 3,097,000 |
| 2020-01-30 | CMOU.SI | USD | XD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 2,768,800 |
| 2020-01-29 | CMOU.SI | USD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,697,300 |
| 2020-01-28 | CMOU.SI | USD | CD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 3,443,300 |
| 2020-01-24 | CMOU.SI | USD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 2,373,400 |
| 2020-01-23 | CMOU.SI | USD | CD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 3,713,100 |
| 2020-01-22 | CMOU.SI | USD | CD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 3,057,600 |
| 2020-01-21 | CMOU.SI | USD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 2,840,300 |