KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 512,400 | |
| 2021-01-05 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 432,500 | |
| 2021-01-04 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 480,500 | |
| 2020-12-31 | CMOU.SI | USD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 516,900 | |
| 2020-12-30 | CMOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 380,300 | |
| 2020-12-29 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 396,300 | |
| 2020-12-28 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,026,500 | |
| 2020-12-24 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 354,100 | |
| 2020-12-23 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,770,400 | |
| 2020-12-22 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 1,199,100 | |
| 2020-12-21 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 368,900 | |
| 2020-12-18 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 1,666,500 | |
| 2020-12-17 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 944,200 | |
| 2020-12-16 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 953,200 | |
| 2020-12-15 | CMOU.SI | USD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 588,600 | |
| 2020-12-14 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 879,700 | |
| 2020-12-11 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 273,000 | |
| 2020-12-10 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 440,400 | |
| 2020-12-09 | CMOU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 407,800 | |
| 2020-12-08 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 292,200 | |
| 2020-12-07 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 826,800 | |
| 2020-12-04 | CMOU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 441,500 | |
| 2020-12-03 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 77,400 | |
| 2020-12-02 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 196,600 | |
| 2020-12-01 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 422,900 | |
| 2020-11-30 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 1,274,900 | |
| 2020-11-27 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 659,500 | |
| 2020-11-26 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 351,600 | |
| 2020-11-25 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,744,800 | |
| 2020-11-24 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 732,000 | |
| 2020-11-23 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 383,800 | |
| 2020-11-20 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 580,400 | |
| 2020-11-19 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 883,000 | |
| 2020-11-18 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 429,000 | |
| 2020-11-17 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 401,800 | |
| 2020-11-16 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,081,800 | |
| 2020-11-13 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 204,600 | |
| 2020-11-12 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 952,400 | |
| 2020-11-11 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 285,400 | |
| 2020-11-10 | CMOU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 894,100 | |
| 2020-11-09 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 169,700 | |
| 2020-11-06 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 430,400 | |
| 2020-11-05 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 356,600 | |
| 2020-11-04 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 419,200 | |
| 2020-11-03 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 336,200 | |
| 2020-11-02 | CMOU.SI | USD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 499,800 | |
| 2020-10-30 | CMOU.SI | USD | $0.7000 | $0.6800 | $0.7000 | $0.7000 | $0.7050 | 561,500 | |
| 2020-10-29 | CMOU.SI | USD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 481,000 | |
| 2020-10-28 | CMOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 805,200 | |
| 2020-10-27 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 312,100 |