KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | CMOU.SI | USD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,938,500 | |
| 2021-08-11 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.0000 | $0.7600 | 2,087,700 | |
| 2021-08-10 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 2,275,400 | |
| 2021-08-06 | CMOU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,255,700 | |
| 2021-08-05 | CMOU.SI | USD | XD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 2,606,300 |
| 2021-08-04 | CMOU.SI | USD | XD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 3,682,700 |
| 2021-08-03 | CMOU.SI | USD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,562,800 |
| 2021-08-02 | CMOU.SI | USD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 2,038,800 |
| 2021-07-30 | CMOU.SI | USD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,968,700 |
| 2021-07-29 | CMOU.SI | USD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 3,586,700 |
| 2021-07-28 | CMOU.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8150 | $0.7200 | 0 |
| 2021-07-27 | CMOU.SI | USD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,446,300 |
| 2021-07-26 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 592,600 | |
| 2021-07-23 | CMOU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 3,067,500 | |
| 2021-07-22 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,356,900 | |
| 2021-07-21 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 4,645,800 | |
| 2021-07-19 | CMOU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,572,400 | |
| 2021-07-16 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,081,100 | |
| 2021-07-15 | CMOU.SI | USD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,609,600 | |
| 2021-07-14 | CMOU.SI | USD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,041,600 | |
| 2021-07-13 | CMOU.SI | USD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 894,700 | |
| 2021-07-12 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,731,400 | |
| 2021-07-09 | CMOU.SI | USD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,394,300 | |
| 2021-07-08 | CMOU.SI | USD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,631,900 | |
| 2021-07-07 | CMOU.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 2,370,500 | |
| 2021-07-06 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,353,900 | |
| 2021-07-05 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 3,080,200 | |
| 2021-07-02 | CMOU.SI | USD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 4,810,000 | |
| 2021-07-01 | CMOU.SI | USD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,386,000 | |
| 2021-06-30 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 587,800 | |
| 2021-06-29 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 865,200 | |
| 2021-06-28 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,934,200 | |
| 2021-06-25 | CMOU.SI | USD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 3,593,200 | |
| 2021-06-24 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,450,800 | |
| 2021-06-23 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 903,900 | |
| 2021-06-22 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,037,000 | |
| 2021-06-21 | CMOU.SI | USD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 1,188,400 | |
| 2021-06-18 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,560,800 | |
| 2021-06-17 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 710,500 | |
| 2021-06-16 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 498,700 | |
| 2021-06-15 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 221,700 | |
| 2021-06-14 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 590,700 | |
| 2021-06-11 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 657,200 | |
| 2021-06-10 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 442,000 | |
| 2021-06-09 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,109,600 | |
| 2021-06-08 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 785,700 | |
| 2021-06-07 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 667,500 | |
| 2021-06-04 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 767,300 | |
| 2021-06-03 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,858,500 | |
| 2021-06-02 | CMOU.SI | USD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 2,176,600 |