KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | CMOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 777,900 | |
| 2021-05-31 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 440,100 | |
| 2021-05-28 | CMOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 827,100 | |
| 2021-05-27 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,169,100 | |
| 2021-05-25 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,134,900 | |
| 2021-05-24 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 177,700 | |
| 2021-05-21 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 368,200 | |
| 2021-05-20 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,127,500 | |
| 2021-05-19 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 911,600 | |
| 2021-05-18 | CMOU.SI | USD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 1,629,200 | |
| 2021-05-17 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,090,800 | |
| 2021-05-14 | CMOU.SI | USD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 2,408,300 | |
| 2021-05-12 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 735,500 | |
| 2021-05-11 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 1,072,000 | |
| 2021-05-10 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 754,800 | |
| 2021-05-07 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 4,182,000 | |
| 2021-05-06 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 851,300 | |
| 2021-05-05 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 1,213,900 | |
| 2021-05-04 | CMOU.SI | USD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 633,800 | |
| 2021-05-03 | CMOU.SI | USD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 2,830,000 | |
| 2021-04-30 | CMOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,020,900 | |
| 2021-04-29 | CMOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 328,000 | |
| 2021-04-28 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,371,800 | |
| 2021-04-27 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 3,416,700 | |
| 2021-04-26 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 812,400 | |
| 2021-04-23 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 248,300 | |
| 2021-04-22 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 452,800 | |
| 2021-04-21 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 637,900 | |
| 2021-04-20 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,412,600 | |
| 2021-04-19 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 582,500 | |
| 2021-04-16 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 265,700 | |
| 2021-04-15 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 262,000 | |
| 2021-04-14 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 686,200 | |
| 2021-04-13 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 686,400 | |
| 2021-04-12 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 484,200 | |
| 2021-04-09 | CMOU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 370,900 | |
| 2021-04-08 | CMOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 602,300 | |
| 2021-04-07 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,057,600 | |
| 2021-04-06 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 585,300 | |
| 2021-04-05 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 2,351,000 | |
| 2021-04-01 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,144,700 | |
| 2021-03-31 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,825,800 | |
| 2021-03-30 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,867,300 | |
| 2021-03-29 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 389,100 | |
| 2021-03-26 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,072,200 | |
| 2021-03-25 | CMOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,236,100 | |
| 2021-03-24 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 584,500 | |
| 2021-03-23 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 740,400 | |
| 2021-03-22 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 487,500 | |
| 2021-03-19 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,246,200 |