MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 24,300 | |
| 2020-10-23 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-10-22 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-10-21 | CNE.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3150 | 30,000 | |
| 2020-10-20 | CNE.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-10-19 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3100 | 18,000 | |
| 2020-10-16 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-10-15 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-10-14 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-10-13 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 15,900 | |
| 2020-10-12 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 100 | |
| 2020-10-09 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-08 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3100 | 1,300 | |
| 2020-10-07 | CNE.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.2900 | $0.3150 | 2,000 | |
| 2020-10-06 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-05 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2020-10-02 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-01 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-09-30 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 100 | |
| 2020-09-29 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 23,800 | |
| 2020-09-28 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-09-25 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 1,600 | |
| 2020-09-24 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 2,000 | |
| 2020-09-23 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 2,000 | |
| 2020-09-22 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-09-21 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 10,000 | |
| 2020-09-18 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-09-17 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-09-16 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2020-09-15 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 15,100 | |
| 2020-09-14 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,300 | |
| 2020-09-11 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 100 | |
| 2020-09-10 | CNE.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-09-09 | CNE.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 11,000 | |
| 2020-09-08 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 5,000 | |
| 2020-09-07 | CNE.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-04 | CNE.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 25,800 | |
| 2020-09-03 | CNE.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2020-09-02 | CNE.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2950 | $0.3200 | 33,000 | |
| 2020-09-01 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 100 | |
| 2020-08-31 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-08-28 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 2,000 | |
| 2020-08-27 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3250 | 1,000 | |
| 2020-08-26 | CNE.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-08-25 | CNE.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 44,700 | |
| 2020-08-24 | CNE.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3300 | 33,100 | |
| 2020-08-21 | CNE.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 1,600 | |
| 2020-08-20 | CNE.SI | SGD | $0.3100 | $0.3000 | $0.3300 | $0.2900 | $0.3100 | 41,000 | |
| 2020-08-19 | CNE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,300 | |
| 2020-08-18 | CNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 |