Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | CRPU.SI | SGD | CD | $0.7950 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 8,337,500 |
| 2020-02-21 | CRPU.SI | SGD | CD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 2,020,500 |
| 2020-02-20 | CRPU.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 4,797,700 |
| 2020-02-19 | CRPU.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 3,321,900 | |
| 2020-02-18 | CRPU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,780,300 | |
| 2020-02-17 | CRPU.SI | SGD | $0.7900 | $0.7850 | $0.8200 | $0.7850 | $0.7900 | 7,377,000 | |
| 2020-02-14 | CRPU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 2,558,000 | |
| 2020-02-13 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,507,400 | |
| 2020-02-12 | CRPU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 1,644,500 | |
| 2020-02-11 | CRPU.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,123,700 | |
| 2020-02-10 | CRPU.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 1,540,700 | |
| 2020-02-07 | CRPU.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 2,747,700 | |
| 2020-02-06 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,083,600 | |
| 2020-02-05 | CRPU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 1,774,900 | |
| 2020-02-04 | CRPU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 2,583,700 | |
| 2020-02-03 | CRPU.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 3,515,700 | |
| 2020-01-31 | CRPU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 4,605,200 | |
| 2020-01-30 | CRPU.SI | SGD | $0.7950 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 6,302,300 | |
| 2020-01-29 | CRPU.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.0000 | $0.8100 | 9,801,500 | |
| 2020-01-28 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.8200 | $0.7850 | $0.7900 | 13,538,200 | |
| 2020-01-24 | CRPU.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8700 | $0.8750 | 2,335,800 | |
| 2020-01-23 | CRPU.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 4,722,400 | |
| 2020-01-22 | CRPU.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 6,214,200 | |
| 2020-01-21 | CRPU.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 8,885,600 | |
| 2020-01-20 | CRPU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 2,653,000 | |
| 2020-01-17 | CRPU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,854,800 | |
| 2020-01-16 | CRPU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 2,093,800 | |
| 2020-01-15 | CRPU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 2,340,200 | |
| 2020-01-14 | CRPU.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 3,050,800 | |
| 2020-01-13 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 711,600 | |
| 2020-01-10 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 584,200 | |
| 2020-01-09 | CRPU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,008,700 | |
| 2020-01-08 | CRPU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,258,000 | |
| 2020-01-07 | CRPU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,564,700 | |
| 2020-01-06 | CRPU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 624,100 | |
| 2020-01-03 | CRPU.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 2,195,400 | |
| 2020-01-02 | CRPU.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 1,236,300 |