Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | CTO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2020-07-07 | CTO.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 104,000 | |
| 2020-07-06 | CTO.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1290 | $0.1370 | 37,100 | |
| 2020-07-03 | CTO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1370 | 100 | |
| 2020-07-02 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-07-01 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-06-30 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2020-06-29 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-06-26 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2020-06-25 | CTO.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1370 | 100,300 | |
| 2020-06-24 | CTO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-06-23 | CTO.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1270 | $0.1350 | 200 | |
| 2020-06-22 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1360 | 50,000 | |
| 2020-06-19 | CTO.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1300 | $0.1360 | 209,700 | |
| 2020-06-18 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1330 | 173,000 | |
| 2020-06-17 | CTO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2020-06-16 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1330 | 69,000 | |
| 2020-06-15 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1330 | 115,000 | |
| 2020-06-12 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1330 | 50,000 | |
| 2020-06-11 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1330 | 5,200 | |
| 2020-06-10 | CTO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2020-06-09 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 14,400 | |
| 2020-06-08 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1340 | 4,800 | |
| 2020-06-05 | CTO.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1300 | $0.1330 | 46,400 | |
| 2020-06-04 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1260 | $0.1330 | 38,000 | |
| 2020-06-03 | CTO.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1230 | $0.1330 | 275,300 | |
| 2020-06-02 | CTO.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1280 | $0.1330 | 1,100 | |
| 2020-06-01 | CTO.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1270 | $0.1350 | 13,200 | |
| 2020-05-29 | CTO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2020-05-28 | CTO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2020-05-27 | CTO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 14,000 | |
| 2020-05-26 | CTO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2020-05-22 | CTO.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 3,400 | |
| 2020-05-21 | CTO.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1300 | 290,000 | |
| 2020-05-20 | CTO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2020-05-19 | CTO.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1340 | 250,000 | |
| 2020-05-18 | CTO.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1280 | $0.1340 | 130,000 | |
| 2020-05-15 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1370 | $0.1250 | $0.1400 | 210,100 | |
| 2020-05-14 | CTO.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1290 | $0.1370 | 8,500 | |
| 2020-05-13 | CTO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-05-12 | CTO.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.1290 | $0.1390 | 455,100 | |
| 2020-05-11 | CTO.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1370 | 63,000 | |
| 2020-05-08 | CTO.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1370 | 500,000 | |
| 2020-05-06 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1370 | 501,700 | |
| 2020-05-05 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-05-04 | CTO.SI | SGD | $0.1400 | $0.1280 | $0.1400 | $0.1310 | $0.1400 | 224,100 | |
| 2020-04-30 | CTO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-04-29 | CTO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-04-28 | CTO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-04-27 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 16,700 |