Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0910 | 100,000 | |
| 2021-05-31 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 13,300 | |
| 2021-05-28 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 213,400 | |
| 2021-05-27 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 12,800 | |
| 2021-05-25 | CTO.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 381,300 | |
| 2021-05-24 | CTO.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 51,000 | |
| 2021-05-21 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 283,600 | |
| 2021-05-20 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 230,500 | |
| 2021-05-19 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 1,030,900 | |
| 2021-05-18 | CTO.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 653,400 | |
| 2021-05-17 | CTO.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 96,500 | |
| 2021-05-14 | CTO.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 1,316,100 | |
| 2021-05-12 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 120,100 | |
| 2021-05-11 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 582,000 | |
| 2021-05-10 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 442,100 | |
| 2021-05-07 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 172,500 | |
| 2021-05-06 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 256,600 | |
| 2021-05-05 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 485,900 | |
| 2021-05-04 | CTO.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,363,900 | |
| 2021-05-03 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 2,576,000 | |
| 2021-04-30 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 2,803,200 | |
| 2021-04-29 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 1,813,200 | |
| 2021-04-28 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 1,431,000 | |
| 2021-04-27 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 8,005,100 | |
| 2021-04-26 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 15,446,100 | |
| 2021-04-23 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,122,900 | |
| 2021-04-22 | CTO.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0910 | $0.0920 | 3,347,600 | |
| 2021-04-21 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,451,500 | |
| 2021-04-20 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 527,000 | |
| 2021-04-19 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 369,700 | |
| 2021-04-16 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 2,412,800 | |
| 2021-04-15 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 1,578,000 | |
| 2021-04-14 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 965,100 | |
| 2021-04-13 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,080,300 | |
| 2021-04-12 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 2,588,000 | |
| 2021-04-09 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 3,806,600 | |
| 2021-04-08 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,805,100 | |
| 2021-04-07 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 773,000 | |
| 2021-04-06 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 2,394,800 | |
| 2021-04-05 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 4,747,100 | |
| 2021-04-01 | CTO.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0940 | $0.0950 | 8,352,000 | |
| 2021-03-31 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 3,306,100 | |
| 2021-03-30 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 4,220,500 | |
| 2021-03-29 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0940 | $0.0950 | 2,506,900 | |
| 2021-03-26 | CTO.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0970 | $0.0980 | 14,708,400 | |
| 2021-03-25 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 1,994,100 | |
| 2021-03-24 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0980 | 2,019,500 | |
| 2021-03-23 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.1060 | $0.0970 | $0.0990 | 8,243,800 | |
| 2021-03-22 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.1030 | $0.0960 | $0.0980 | 3,519,200 | |
| 2021-03-19 | CTO.SI | SGD | $0.1030 | $0.1000 | $0.1100 | $0.1030 | $0.1040 | 4,807,100 |