CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 319,100 | |
| 2020-04-23 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,022,600 | |
| 2020-04-22 | CY6U.SI | SGD | $1.2100 | $1.1500 | $1.2200 | $1.2000 | $1.2100 | 1,473,000 | |
| 2020-04-21 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2500 | $1.1900 | $1.2000 | 1,900,400 | |
| 2020-04-20 | CY6U.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 1,000,600 | |
| 2020-04-17 | CY6U.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 2,352,900 | |
| 2020-04-16 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 990,000 | |
| 2020-04-15 | CY6U.SI | SGD | $1.2100 | $1.2000 | $1.3100 | $1.2100 | $1.2200 | 3,637,400 | |
| 2020-04-14 | CY6U.SI | SGD | $1.2300 | $1.1500 | $1.2300 | $1.2200 | $1.2300 | 1,567,600 | |
| 2020-04-13 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 2,169,300 | |
| 2020-04-09 | CY6U.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $1.1600 | $1.1800 | 3,890,800 | |
| 2020-04-08 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 2,004,900 | |
| 2020-04-07 | CY6U.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 9,087,200 | |
| 2020-04-06 | CY6U.SI | SGD | $1.1200 | $1.0300 | $1.1200 | $1.1100 | $1.1200 | 3,848,700 | |
| 2020-04-03 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.1500 | $1.0500 | $1.0600 | 2,436,700 | |
| 2020-04-02 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1900 | $1.1300 | $1.1400 | 1,503,100 | |
| 2020-04-01 | CY6U.SI | SGD | $1.1800 | $1.1400 | $1.2000 | $1.1700 | $1.1800 | 783,500 | |
| 2020-03-31 | CY6U.SI | SGD | $1.2000 | $1.1500 | $1.2300 | $1.1900 | $1.2000 | 2,004,300 | |
| 2020-03-30 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.2100 | $1.1300 | $1.1400 | 3,311,900 | |
| 2020-03-27 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2600 | $1.2000 | $1.2100 | 2,918,200 | |
| 2020-03-26 | CY6U.SI | SGD | $1.1800 | $1.1100 | $1.1900 | $1.1600 | $1.1800 | 2,759,100 | |
| 2020-03-25 | CY6U.SI | SGD | $1.1500 | $1.1100 | $1.1700 | $1.1500 | $1.1600 | 2,895,200 | |
| 2020-03-24 | CY6U.SI | SGD | $1.1000 | $1.0200 | $1.1200 | $1.0700 | $1.1000 | 3,044,300 | |
| 2020-03-23 | CY6U.SI | SGD | $1.0000 | $0.9800 | $1.0500 | $0.9950 | $1.0000 | 2,604,700 | |
| 2020-03-20 | CY6U.SI | SGD | $1.1100 | $1.0200 | $1.1200 | $1.1100 | $1.1200 | 2,826,500 | |
| 2020-03-19 | CY6U.SI | SGD | $1.0300 | $0.9850 | $1.1500 | $1.0300 | $1.0400 | 2,295,100 | |
| 2020-03-18 | CY6U.SI | SGD | $1.1200 | $1.0600 | $1.2000 | $1.1000 | $1.1200 | 3,849,000 | |
| 2020-03-17 | CY6U.SI | SGD | $1.1600 | $1.0500 | $1.1800 | $1.1600 | $1.1700 | 5,405,100 | |
| 2020-03-16 | CY6U.SI | SGD | $1.1100 | $1.1100 | $1.2100 | $1.1000 | $1.1100 | 8,141,500 | |
| 2020-03-13 | CY6U.SI | SGD | $1.2200 | $1.1300 | $1.3300 | $1.2100 | $1.2200 | 9,396,400 | |
| 2020-03-12 | CY6U.SI | SGD | $1.3800 | $1.3800 | $1.5000 | $1.3800 | $1.4000 | 2,666,800 | |
| 2020-03-11 | CY6U.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5500 | 1,464,800 | |
| 2020-03-10 | CY6U.SI | SGD | $1.5400 | $1.5300 | $1.6100 | $0.0000 | $1.5500 | 5,127,600 | |
| 2020-03-09 | CY6U.SI | SGD | $1.6200 | $1.6100 | $1.6800 | $1.6200 | $1.6300 | 2,970,900 | |
| 2020-03-06 | CY6U.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $0.0000 | $1.7100 | 3,912,800 | |
| 2020-03-05 | CY6U.SI | SGD | $1.7200 | $1.7100 | $1.7900 | $1.7200 | $1.7300 | 1,475,300 | |
| 2020-03-04 | CY6U.SI | SGD | $1.7100 | $1.6500 | $1.7400 | $1.7100 | $0.0000 | 1,541,600 | |
| 2020-03-03 | CY6U.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.7000 | 1,109,700 | |
| 2020-03-02 | CY6U.SI | SGD | $1.6400 | $1.6000 | $1.7000 | $1.6300 | $1.6400 | 1,156,200 | |
| 2020-02-28 | CY6U.SI | SGD | $1.6500 | $1.6200 | $1.7000 | $1.6400 | $1.6600 | 2,422,100 | |
| 2020-02-27 | CY6U.SI | SGD | $1.6800 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 2,060,100 | |
| 2020-02-26 | CY6U.SI | SGD | $1.7100 | $1.6700 | $1.7300 | $1.7000 | $1.7200 | 1,042,700 | |
| 2020-02-25 | CY6U.SI | SGD | $1.6900 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 1,641,700 | |
| 2020-02-24 | CY6U.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7300 | $1.7400 | 945,000 | |
| 2020-02-21 | CY6U.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 1,662,100 | |
| 2020-02-20 | CY6U.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 965,400 | |
| 2020-02-19 | CY6U.SI | SGD | XD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 1,355,900 |
| 2020-02-18 | CY6U.SI | SGD | XD | $1.7900 | $1.7500 | $1.7900 | $0.0000 | $1.7900 | 1,544,600 |
| 2020-02-17 | CY6U.SI | SGD | CD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 850,700 |
| 2020-02-14 | CY6U.SI | SGD | CD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 742,000 |