CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | CY6U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 5,306,000 | |
| 2021-03-17 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,865,100 | |
| 2021-03-16 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 3,948,800 | |
| 2021-03-15 | CY6U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,926,600 | |
| 2021-03-12 | CY6U.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 3,651,200 | |
| 2021-03-11 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 3,382,000 | |
| 2021-03-10 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 7,199,700 | |
| 2021-03-09 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,362,600 | |
| 2021-03-08 | CY6U.SI | SGD | $1.4900 | $1.4700 | $1.5500 | $1.4800 | $1.4900 | 3,760,300 | |
| 2021-03-05 | CY6U.SI | SGD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 1,864,100 | |
| 2021-03-04 | CY6U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 4,471,100 | |
| 2021-03-03 | CY6U.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 2,836,200 | |
| 2021-03-02 | CY6U.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 1,915,400 | |
| 2021-03-01 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 3,306,600 | |
| 2021-02-26 | CY6U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,078,000 | |
| 2021-02-25 | CY6U.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,811,400 | |
| 2021-02-24 | CY6U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,904,200 | |
| 2021-02-23 | CY6U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,731,500 | |
| 2021-02-22 | CY6U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,888,100 | |
| 2021-02-19 | CY6U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,242,600 | |
| 2021-02-18 | CY6U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,472,900 | |
| 2021-02-17 | CY6U.SI | SGD | XD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 3,016,900 |
| 2021-02-16 | CY6U.SI | SGD | XD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,844,900 |
| 2021-02-15 | CY6U.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 2,830,600 |
| 2021-02-11 | CY6U.SI | SGD | CD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 1,888,500 |
| 2021-02-10 | CY6U.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 1,609,400 |
| 2021-02-09 | CY6U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,329,900 |
| 2021-02-08 | CY6U.SI | SGD | CD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,555,700 |
| 2021-02-05 | CY6U.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 2,053,600 |
| 2021-02-04 | CY6U.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 921,600 |
| 2021-02-03 | CY6U.SI | SGD | CD | $1.5200 | $1.5000 | $1.5600 | $1.5200 | $1.5300 | 5,728,500 |
| 2021-02-02 | CY6U.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 3,617,700 |
| 2021-02-01 | CY6U.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 3,971,700 |
| 2021-01-29 | CY6U.SI | SGD | CD | $1.5100 | $1.5100 | $1.5800 | $1.5100 | $1.5200 | 2,674,100 |
| 2021-01-28 | CY6U.SI | SGD | $1.5500 | $1.5400 | $1.5900 | $0.0000 | $1.5500 | 3,079,200 | |
| 2021-01-27 | CY6U.SI | SGD | $1.6100 | $1.5700 | $1.6200 | $0.0000 | $1.6100 | 2,776,500 | |
| 2021-01-26 | CY6U.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 2,510,800 | |
| 2021-01-25 | CY6U.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 1,414,000 | |
| 2021-01-22 | CY6U.SI | SGD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 1,619,200 | |
| 2021-01-21 | CY6U.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5600 | $1.5700 | 1,524,500 | |
| 2021-01-20 | CY6U.SI | SGD | $1.5800 | $1.5700 | $1.6200 | $1.5800 | $1.5900 | 4,631,300 | |
| 2021-01-19 | CY6U.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 1,587,500 | |
| 2021-01-18 | CY6U.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 717,700 | |
| 2021-01-15 | CY6U.SI | SGD | $1.5300 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 3,507,400 | |
| 2021-01-14 | CY6U.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 1,467,100 | |
| 2021-01-13 | CY6U.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 3,565,700 | |
| 2021-01-12 | CY6U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 2,208,100 | |
| 2021-01-11 | CY6U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,826,200 | |
| 2021-01-08 | CY6U.SI | SGD | $1.4800 | $1.4300 | $1.4800 | $1.4600 | $1.4800 | 2,906,800 | |
| 2021-01-07 | CY6U.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 1,722,200 |