• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-29	CY6U.SI	SGD		$1.6200	$1.6000	$1.6500	$1.6000	$1.6200	810,300
2020-01-28	CY6U.SI	SGD		$1.6400	$1.6100	$1.6500	$1.6300	$1.6400	1,029,900
2020-01-24	CY6U.SI	SGD		$1.6500	$1.6400	$1.6700	$1.6400	$1.6600	1,231,800
2020-01-23	CY6U.SI	SGD		$1.6500	$1.6400	$1.6900	$1.6500	$1.6600	739,200
2020-01-22	CY6U.SI	SGD		$1.6800	$1.6200	$1.6800	$1.6800	$1.6900	1,582,700
2020-01-21	CY6U.SI	SGD		$1.6400	$1.6100	$1.6500	$1.6400	$1.6500	1,137,500
2020-01-20	CY6U.SI	SGD		$1.6400	$1.6400	$1.6600	$1.6400	$1.6500	4,913,500
2020-01-17	CY6U.SI	SGD		$1.6500	$1.6300	$1.6500	$1.6400	$1.6500	174,600
2020-01-16	CY6U.SI	SGD		$1.6300	$1.6300	$1.6600	$1.6300	$1.6400	578,800
2020-01-15	CY6U.SI	SGD		$1.6300	$1.6200	$1.6400	$1.6200	$1.6300	840,400
2020-01-14	CY6U.SI	SGD		$1.6300	$1.6200	$1.6800	$1.6300	$1.6400	1,017,200
2020-01-13	CY6U.SI	SGD		$1.6200	$1.5700	$1.6200	$1.6100	$1.6200	667,400
2020-01-10	CY6U.SI	SGD		$1.5700	$1.5600	$1.5900	$1.5700	$1.5800	1,947,200
2020-01-09	CY6U.SI	SGD		$1.5700	$1.5600	$1.5900	$1.5700	$1.5800	1,254,200
2020-01-08	CY6U.SI	SGD		$1.5600	$1.5600	$1.5800	$1.5600	$1.5700	1,051,700
2020-01-07	CY6U.SI	SGD		$1.5700	$1.5300	$1.5800	$1.5700	$1.5800	2,581,100
2020-01-06	CY6U.SI	SGD		$1.5200	$1.5200	$1.5500	$1.5200	$1.5300	1,210,200
2020-01-03	CY6U.SI	SGD		$1.5500	$1.5400	$1.5500	$1.5400	$1.5500	371,800
2020-01-02	CY6U.SI	SGD		$1.5400	$1.5400	$1.5600	$1.5400	$1.5500	841,900