SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 CY6U.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 2,497,200
2021-01-05 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 738,500
2021-01-04 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 654,800
2020-12-31 CY6U.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 717,900
2020-12-30 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 1,124,300
2020-12-29 CY6U.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 683,600
2020-12-28 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 647,600
2020-12-24 CY6U.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 147,400
2020-12-23 CY6U.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 2,555,800
2020-12-22 CY6U.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3700 1,356,800
2020-12-21 CY6U.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 1,361,800
2020-12-18 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $0.0000 $1.3900 3,621,300
2020-12-17 CY6U.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 1,583,400
2020-12-16 CY6U.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 2,266,800
2020-12-15 CY6U.SI SGD $1.3900 $1.3800 $1.4100 $1.3800 $1.3900 1,975,200
2020-12-14 CY6U.SI SGD $1.4100 $1.3700 $1.4200 $1.4100 $1.4200 2,640,900
2020-12-11 CY6U.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 2,027,000
2020-12-10 CY6U.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 1,700,000
2020-12-09 CY6U.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3600 4,720,800
2020-12-08 CY6U.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 1,241,900
2020-12-07 CY6U.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 2,909,700
2020-12-04 CY6U.SI SGD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 2,288,200
2020-12-03 CY6U.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 1,119,400
2020-12-02 CY6U.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 1,063,800
2020-12-01 CY6U.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 2,564,300
2020-11-30 CY6U.SI SGD $1.3700 $1.3500 $1.3900 $0.0000 $1.3700 4,828,100
2020-11-27 CY6U.SI SGD $1.3700 $1.3400 $1.3700 $1.3600 $1.3700 2,853,800
2020-11-26 CY6U.SI SGD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 1,201,500
2020-11-25 CY6U.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3500 4,324,400
2020-11-24 CY6U.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3700 2,450,000
2020-11-23 CY6U.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 3,868,000
2020-11-20 CY6U.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 1,058,000
2020-11-19 CY6U.SI SGD $1.3400 $1.3300 $1.3700 $1.3400 $1.3500 3,319,800
2020-11-18 CY6U.SI SGD $1.3500 $1.3300 $1.3800 $1.3400 $1.3500 4,136,100
2020-11-17 CY6U.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 1,606,100
2020-11-16 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 1,782,000
2020-11-13 CY6U.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 1,274,600
2020-11-12 CY6U.SI SGD $1.3700 $1.3600 $1.3900 $1.3600 $1.3700 1,517,800
2020-11-11 CY6U.SI SGD $1.3800 $1.3400 $1.4100 $1.3700 $1.3800 4,744,200
2020-11-10 CY6U.SI SGD $1.3700 $1.3600 $1.4500 $1.3700 $1.3800 3,328,500
2020-11-09 CY6U.SI SGD $1.4200 $1.3900 $1.4400 $1.4100 $1.4200 3,276,600
2020-11-06 CY6U.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 2,213,400
2020-11-05 CY6U.SI SGD $1.3800 $1.3500 $1.3900 $1.3700 $1.3800 1,106,800
2020-11-04 CY6U.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 2,483,100
2020-11-03 CY6U.SI SGD $1.3400 $1.3000 $1.3500 $1.3400 $1.3500 2,766,900
2020-11-02 CY6U.SI SGD $1.3000 $1.2800 $1.3300 $1.2900 $1.3000 3,302,600
2020-10-30 CY6U.SI SGD $1.3000 $1.2700 $1.3400 $1.3000 $1.3100 3,431,800
2020-10-29 CY6U.SI SGD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 2,754,100
2020-10-28 CY6U.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 1,975,700
2020-10-27 CY6U.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 2,927,400