CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,529,300 | |
| 2023-07-03 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,175,300 | |
| 2023-06-30 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,886,400 | |
| 2023-06-28 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,367,900 | |
| 2023-06-27 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,165,300 | |
| 2023-06-26 | CY6U.SI | SGD | XR | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,361,700 |
| 2023-06-23 | CY6U.SI | SGD | XR | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,406,200 |
| 2023-06-22 | CY6U.SI | SGD | CR | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 4,049,100 |
| 2023-06-21 | CY6U.SI | SGD | CR | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,907,300 |
| 2023-06-20 | CY6U.SI | SGD | CR | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 5,973,300 |
| 2023-06-19 | CY6U.SI | SGD | CR | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 2,780,500 |
| 2023-06-16 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 3,565,900 | |
| 2023-06-15 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,646,300 | |
| 2023-06-14 | CY6U.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 5,706,000 | |
| 2023-06-13 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 710,100 | |
| 2023-06-12 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 574,900 | |
| 2023-06-09 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,815,000 | |
| 2023-06-08 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 563,100 | |
| 2023-06-07 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,885,800 | |
| 2023-06-06 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,275,300 | |
| 2023-06-05 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,175,200 | |
| 2023-06-01 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,102,200 | |
| 2023-05-31 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,899,800 | |
| 2023-05-30 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 786,400 | |
| 2023-05-29 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,718,400 | |
| 2023-05-26 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 699,200 | |
| 2023-05-25 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,238,900 | |
| 2023-05-24 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,244,000 | |
| 2023-05-23 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 689,200 | |
| 2023-05-22 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,158,500 | |
| 2023-05-19 | CY6U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 4,020,000 | |
| 2023-05-18 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,295,200 | |
| 2023-05-17 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,406,100 | |
| 2023-05-16 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,698,800 | |
| 2023-05-15 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 4,513,100 | |
| 2023-05-12 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,376,800 | |
| 2023-05-11 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,227,500 | |
| 2023-05-10 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,304,800 | |
| 2023-05-09 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,064,300 | |
| 2023-05-08 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,062,800 | |
| 2023-05-05 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 944,300 | |
| 2023-05-04 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,604,900 | |
| 2023-05-03 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 353,600 | |
| 2023-05-02 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,467,000 | |
| 2023-04-28 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,697,634 | |
| 2023-04-27 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,580,500 | |
| 2023-04-26 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 895,200 | |
| 2023-04-25 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 4,524,000 | |
| 2023-04-24 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 983,000 | |
| 2023-04-21 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,278,300 |