CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,722,300 | |
| 2023-04-19 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,090,300 | |
| 2023-04-18 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 681,100 | |
| 2023-04-17 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 496,500 | |
| 2023-04-14 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,946,000 | |
| 2023-04-13 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,253,100 | |
| 2023-04-12 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,231,600 | |
| 2023-04-11 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 2,538,300 | |
| 2023-04-10 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,250,400 | |
| 2023-04-06 | CY6U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 449,000 | |
| 2023-04-05 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 1,512,500 | |
| 2023-04-04 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 685,700 | |
| 2023-04-03 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 3,134,600 | |
| 2023-03-31 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 2,089,800 | |
| 2023-03-30 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 386,000 | |
| 2023-03-29 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 76,500 | |
| 2023-03-28 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 2,168,100 | |
| 2023-03-27 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,446,300 | |
| 2023-03-24 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 2,760,500 | |
| 2023-03-23 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 885,500 | |
| 2023-03-22 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,576,100 | |
| 2023-03-21 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,804,400 | |
| 2023-03-20 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,844,400 | |
| 2023-03-17 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,663,500 | |
| 2023-03-16 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 716,500 | |
| 2023-03-15 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 558,500 | |
| 2023-03-14 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,664,800 | |
| 2023-03-13 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,063,400 | |
| 2023-03-10 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 747,400 | |
| 2023-03-09 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 315,700 | |
| 2023-03-08 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,188,600 | |
| 2023-03-07 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 459,900 | |
| 2023-03-06 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 4,500,600 | |
| 2023-03-03 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 507,000 | |
| 2023-03-02 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 5,417,600 | |
| 2023-03-01 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,430,300 | |
| 2023-02-28 | CY6U.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 4,564,900 | |
| 2023-02-27 | CY6U.SI | SGD | XD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 6,340,900 |
| 2023-02-24 | CY6U.SI | SGD | XD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 3,760,100 |
| 2023-02-23 | CY6U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,879,700 |
| 2023-02-22 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,973,600 |
| 2023-02-21 | CY6U.SI | SGD | CD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 4,917,000 |
| 2023-02-20 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,683,500 |
| 2023-02-17 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,718,300 |
| 2023-02-16 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,168,100 |
| 2023-02-15 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,143,400 |
| 2023-02-14 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 544,200 |
| 2023-02-13 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,828,600 |
| 2023-02-10 | CY6U.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,469,400 |
| 2023-02-09 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,253,000 |