DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | D01.SI | USD | $4.4800 | $4.3800 | $4.5000 | $4.4600 | $4.4800 | 2,011,700 | |
| 2020-04-03 | D01.SI | USD | $4.3100 | $4.2200 | $4.4000 | $4.3000 | $4.3100 | 737,000 | |
| 2020-04-02 | D01.SI | USD | $4.3800 | $4.3700 | $4.4600 | $4.3700 | $4.3800 | 1,909,400 | |
| 2020-04-01 | D01.SI | USD | $4.4600 | $4.4200 | $4.6400 | $4.4600 | $4.4800 | 869,800 | |
| 2020-03-31 | D01.SI | USD | $4.6000 | $4.4700 | $4.6400 | $4.5800 | $4.6000 | 1,467,400 | |
| 2020-03-30 | D01.SI | USD | $4.4400 | $4.2900 | $4.4500 | $4.4100 | $4.4400 | 877,200 | |
| 2020-03-27 | D01.SI | USD | $4.5000 | $4.2500 | $4.5600 | $4.5000 | $4.5100 | 2,647,000 | |
| 2020-03-26 | D01.SI | USD | $4.3100 | $4.0600 | $4.3100 | $4.2500 | $4.3200 | 2,363,200 | |
| 2020-03-25 | D01.SI | USD | $4.0700 | $3.9300 | $4.1300 | $4.0700 | $4.0800 | 1,576,600 | |
| 2020-03-24 | D01.SI | USD | $3.9600 | $3.7300 | $4.0000 | $3.9300 | $3.9600 | 1,153,900 | |
| 2020-03-23 | D01.SI | USD | $3.7000 | $3.4800 | $3.8800 | $3.6800 | $3.7000 | 1,394,800 | |
| 2020-03-20 | D01.SI | USD | XD | $3.9700 | $3.9500 | $4.0400 | $3.9600 | $3.9700 | 4,064,700 |
| 2020-03-19 | D01.SI | USD | XD | $3.8800 | $3.8100 | $4.0400 | $3.8700 | $3.8800 | 2,504,100 |
| 2020-03-18 | D01.SI | USD | CD | $4.0100 | $3.9700 | $4.2000 | $4.0100 | $4.0200 | 3,090,400 |
| 2020-03-17 | D01.SI | USD | CD | $3.9600 | $3.9200 | $4.1600 | $3.9400 | $3.9600 | 4,002,400 |
| 2020-03-16 | D01.SI | USD | CD | $3.9500 | $3.8300 | $3.9800 | $3.9400 | $3.9500 | 2,499,200 |
| 2020-03-13 | D01.SI | USD | CD | $4.0100 | $3.7600 | $4.1800 | $4.0100 | $4.0200 | 3,123,000 |
| 2020-03-12 | D01.SI | USD | CD | $4.2000 | $4.1300 | $4.3500 | $4.1900 | $4.2000 | 1,242,600 |
| 2020-03-11 | D01.SI | USD | CD | $4.3300 | $4.2100 | $4.3800 | $4.3000 | $4.3400 | 2,450,400 |
| 2020-03-10 | D01.SI | USD | CD | $4.2300 | $4.1900 | $4.3000 | $4.2200 | $4.2300 | 4,021,700 |
| 2020-03-09 | D01.SI | USD | CD | $4.3000 | $4.2400 | $4.6300 | $4.2900 | $4.3100 | 1,780,300 |
| 2020-03-06 | D01.SI | USD | CD | $4.6400 | $4.6400 | $4.8500 | $4.6400 | $4.6500 | 1,310,300 |
| 2020-03-05 | D01.SI | USD | $4.7500 | $4.7500 | $4.8600 | $4.7500 | $4.7600 | 1,507,700 | |
| 2020-03-04 | D01.SI | USD | $4.8200 | $4.7600 | $4.8500 | $4.8100 | $4.8200 | 529,600 | |
| 2020-03-03 | D01.SI | USD | $4.8300 | $4.7700 | $4.8500 | $4.8000 | $4.8300 | 986,000 | |
| 2020-03-02 | D01.SI | USD | $4.7400 | $4.7400 | $4.8800 | $4.7400 | $4.7700 | 1,670,000 | |
| 2020-02-28 | D01.SI | USD | $4.8000 | $4.7600 | $4.9100 | $4.7900 | $4.8100 | 1,115,100 | |
| 2020-02-27 | D01.SI | USD | $4.9500 | $4.9000 | $5.0700 | $4.9400 | $4.9500 | 820,200 | |
| 2020-02-26 | D01.SI | USD | $5.0500 | $5.0300 | $5.0600 | $5.0400 | $5.0500 | 699,700 | |
| 2020-02-25 | D01.SI | USD | $5.0300 | $5.0300 | $5.0900 | $0.0000 | $5.0500 | 507,433 | |
| 2020-02-24 | D01.SI | USD | $5.0500 | $5.0500 | $5.1400 | $5.0400 | $5.0500 | 600,600 | |
| 2020-02-21 | D01.SI | USD | $5.1200 | $5.1200 | $5.2400 | $5.1200 | $5.1300 | 838,000 | |
| 2020-02-20 | D01.SI | USD | $5.1700 | $5.1700 | $5.3300 | $5.1700 | $5.1900 | 716,800 | |
| 2020-02-19 | D01.SI | USD | $5.3000 | $5.2900 | $5.3500 | $5.2900 | $5.3000 | 901,800 | |
| 2020-02-18 | D01.SI | USD | $5.3000 | $5.2800 | $5.3500 | $5.3000 | $5.3100 | 406,800 | |
| 2020-02-17 | D01.SI | USD | $5.3700 | $5.3400 | $5.3800 | $5.3600 | $5.3700 | 949,500 | |
| 2020-02-14 | D01.SI | USD | $5.4000 | $5.4000 | $5.4600 | $5.3900 | $5.4000 | 590,400 | |
| 2020-02-13 | D01.SI | USD | $5.4300 | $5.4100 | $5.5400 | $5.4200 | $5.4300 | 720,300 | |
| 2020-02-12 | D01.SI | USD | $5.5200 | $5.3900 | $5.5200 | $5.5000 | $5.5200 | 995,200 | |
| 2020-02-11 | D01.SI | USD | $5.4800 | $5.3300 | $5.4800 | $5.4700 | $5.4800 | 3,610,000 | |
| 2020-02-10 | D01.SI | USD | $5.3300 | $5.3200 | $5.4800 | $5.3300 | $5.3500 | 467,400 | |
| 2020-02-07 | D01.SI | USD | $5.4100 | $5.3500 | $5.4900 | $5.4000 | $5.4200 | 753,500 | |
| 2020-02-06 | D01.SI | USD | $5.4900 | $5.3100 | $5.4900 | $5.4700 | $5.4900 | 1,445,500 | |
| 2020-02-05 | D01.SI | USD | $5.3100 | $5.1900 | $5.3100 | $5.3000 | $5.3200 | 1,101,100 | |
| 2020-02-04 | D01.SI | USD | $5.2100 | $5.1200 | $5.3200 | $5.2100 | $5.2200 | 813,100 | |
| 2020-02-03 | D01.SI | USD | $5.0800 | $5.0700 | $5.1300 | $5.0700 | $5.0900 | 362,100 | |
| 2020-01-31 | D01.SI | USD | $5.1500 | $5.1300 | $5.2300 | $5.1400 | $5.1600 | 943,300 | |
| 2020-01-30 | D01.SI | USD | $5.1500 | $5.0900 | $5.2100 | $5.1500 | $5.1600 | 1,214,000 | |
| 2020-01-29 | D01.SI | USD | $5.1100 | $5.0200 | $5.1500 | $5.1000 | $5.1200 | 1,707,900 | |
| 2020-01-28 | D01.SI | USD | $5.0700 | $5.0700 | $5.3000 | $5.0700 | $5.1100 | 948,700 |